Sanctum Infinity(INF)今天
$117.4
1年前
$168.46
2年前
$226.19
3年前
$22.59
4年前
$107.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $118.0049 | $118.15 | $115.57 | $118.0466 | $343.706K |
2026-03-27 | $123.2709 | $123.35 | $116.58 | $117.6959 | $810.097K |
2026-03-26 | $129.2181 | $130.25 | $122.69 | $123.2282 | $521.703K |
2026-03-25 | $126.8436 | $131.26 | $124.66 | $129.1979 | $1.262M |
2026-03-24 | $126.9275 | $129.75 | $125.23 | $126.4576 | $1.002M |
2026-03-23 | $122.9788 | $129.25 | $119.94 | $126.6756 | $845.283K |
2026-03-22 | $126.6424 | $127.01 | $122.4 | $122.9629 | $122.221K |
2026-03-21 | $125.1738 | $127.52 | $124.17 | $126.6326 | $432.065K |
2026-03-20 | $123.0785 | $126.75 | $122.74 | $125.0350 | $415.469K |
2026-03-19 | $125.5185 | $128.03 | $122.87 | $123.3741 | $159.415K |
2026-03-18 | $131.7244 | $134.46 | $124.98 | $125.7486 | $1.455M |
2026-03-17 | $131.7211 | $136.67 | $131.09 | $131.7125 | $303.427K |
2026-03-16 | $123.6792 | $133.42 | $123.1 | $131.2110 | $2.048M |
2026-03-15 | $122.0797 | $124.6 | $122.11 | $123.7133 | $654.534K |
2026-03-14 | $126.6924 | $126.52 | $121.99 | $122.0433 | $116.910K |
2026-03-13 | $121.8967 | $130.4333 | $120.6058 | $125.9311 | $1.826M |
2026-03-12 | $119.8907 | $123.56 | $119.31 | $121.8966 | $150.515K |
2026-03-11 | $123.5780 | $124.5 | $118.72 | $119.9655 | $1.442M |
2026-03-10 | $119.3458 | $123.9186 | $118.9444 | $123.8136 | $354.387K |
2026-03-09 | $115.1272 | $120.1989 | $113.5232 | $119.5265 | $1.138M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanctum Infinity(INF)



