Sanctum Infinity(INF)今天
$227.76
1年前
$251.23
2年前
$50.88
3年前
$14.03
4年前
$240.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $215.4331 | $225.0018 | $213.8961 | $223.4791 | $1.052M |
2025-11-08 | $213.9712 | $225.9467 | $212.1116 | $215.2476 | $6.183M |
2025-11-07 | $214.3293 | $217.6022 | $206.6450 | $212.6492 | $6.004M |
2025-11-06 | $219.8109 | $224.8710 | $214.2882 | $214.4890 | $5.486M |
2025-11-05 | $222.2712 | $221.7329 | $202.5673 | $220.5432 | $25.295M |
2025-11-04 | $229.1012 | $234.0174 | $214.4064 | $222.2712 | $23.510M |
2025-11-03 | $253.2745 | $259.2800 | $228.6869 | $229.1392 | $3.165M |
2025-11-02 | $255.4897 | $258.3478 | $252.0259 | $253.1634 | $1.979M |
2025-11-01 | $258.8032 | $259.1326 | $252.8463 | $255.9490 | $3.899M |
2025-10-31 | $254.3388 | $260.4976 | $246.8967 | $258.8032 | $7.301M |
2025-10-30 | $271.1018 | $272.3762 | $253.9985 | $254.0216 | $4.025M |
2025-10-29 | $273.2981 | $276.8734 | $263.4709 | $270.2982 | $12.374M |
2025-10-28 | $274.8415 | $279.7537 | $271.2483 | $273.2981 | $13.014M |
2025-10-27 | $273.9808 | $281.3320 | $270.9392 | $274.5513 | $8.634M |
2025-10-26 | $263.7220 | $273.9808 | $263.0351 | $273.8462 | $1.972M |
2025-10-25 | $259.9618 | $267.7874 | $259.6025 | $263.5640 | $5.100M |
2025-10-24 | $263.0097 | $266.4081 | $259.0983 | $259.6357 | $9.056M |
2025-10-23 | $252.3869 | $263.1728 | $244.1212 | $263.0097 | $6.019M |
2025-10-22 | $269.0441 | $269.89 | $250.22 | $252.4907 | $7.125M |
2025-10-21 | $262.8478 | $270.57 | $251.72 | $269.1148 | $1.750M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanctum Infinity(INF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊