Snowbank(SB)今天
$230.68
1年前
$218.94
2年前
$224.62
3年前
$220.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $215.5420 | $225.7864 | $216.8979 | $224.5143 | $461.8189 |
2025-11-06 | $231.4979 | $234.3152 | $204.1903 | $215.5420 | $23,304.14 |
2025-11-05 | $224.2755 | $232.2938 | $214.6185 | $232.2720 | $599.2210 |
2025-11-04 | $212.0364 | $225.7527 | $212.6588 | $224.2755 | $418.4166 |
2025-11-03 | $222.3572 | $227.1934 | $209.0186 | $212.0364 | $367.8852 |
2025-11-02 | $225.0388 | $228.5314 | $221.3992 | $222.3572 | $70.93334 |
2025-11-01 | $221.1953 | $226.5999 | $215.3662 | $225.0388 | $169.9289 |
2025-10-31 | $217.4836 | $222.3551 | $216.2665 | $221.1953 | $1,630.343 |
2025-10-30 | $219.5563 | $226.2516 | $216.2508 | $217.4836 | $1,276.143 |
2025-10-29 | $221.1161 | $223.1371 | $216.0201 | $219.6977 | $118.4850 |
2025-10-28 | $224.2917 | $222.6491 | $216.6846 | $221.1161 | $549.5991 |
2025-10-27 | $225.3663 | $229.4601 | $218.8178 | $224.2917 | $436.7050 |
2025-10-26 | $220.3840 | $226.9907 | $216.7694 | $225.3663 | $110.4738 |
2025-10-25 | $225.2293 | $229.4254 | $219.6719 | $220.3840 | $530.8911 |
2025-10-24 | $227.8889 | $229.1921 | $223.8613 | $225.2293 | $71.37118 |
2025-10-23 | $220.0416 | $228.7079 | $216.5281 | $227.8889 | $275.8556 |
2025-10-22 | $229.4026 | $229.11 | $218.03 | $220.0290 | $90.63417 |
2025-10-21 | $225.2327 | $229.48 | $217.71 | $229.4026 | $236.8561 |
2025-10-20 | $225.2421 | $229.88 | $221.41 | $225.2327 | $50.30183 |
2025-10-19 | $220.7712 | $226.69 | $218.34 | $225.4840 | $72.71205 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snowbank(SB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊