Snowbank(SB)今天
$218.15
1年前
$224.01
2年前
$219.36
3年前
$223.78
4年前
$216.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $220.9545 | $221.16 | $217.17 | $218.6416 | $216.8407 |
2026-03-27 | $220.9118 | $221.62 | $214.9 | $219.3944 | $297.2480 |
2026-03-26 | $228.5029 | $229.31 | $220.91 | $220.9118 | $52.31030 |
2026-03-25 | $225.8974 | $230.26 | $223.86 | $228.5029 | $43.67728 |
2026-03-24 | $224.3775 | $228.36 | $224.17 | $225.8974 | $38.24517 |
2026-03-23 | $218.0592 | $230.89 | $216.66 | $224.3775 | $277.3615 |
2026-03-22 | $216.2613 | $221.61 | $215.41 | $218.0592 | $174.5495 |
2026-03-21 | $219.3129 | $219.21 | $215.11 | $216.3155 | $843.7969 |
2026-03-20 | -- | $219.54 | $215.99 | -- | -- |
2026-03-19 | -- | $220.88 | $216.58 | -- | -- |
2026-03-18 | $224.3824 | $225.25 | $215.04 | $217.1212 | $3,519.895 |
2026-03-17 | $222.6005 | $227.65 | $223.07 | $224.3824 | $57.49953 |
2026-03-16 | $220.5593 | $230.17 | $220.54 | $222.2566 | $177.3079 |
2026-03-15 | $218.0388 | $222.74 | $217.74 | $220.5593 | $31.60847 |
2026-03-14 | $227.6884 | $227.99 | $215.07 | $218.0388 | $1,221.386 |
2026-03-13 | $222.5058 | $231.9930 | $221.9998 | $227.6884 | $118.4493 |
2026-03-12 | $223.3205 | $226.11 | $221.37 | $222.5058 | $30.16252 |
2026-03-11 | $230.7603 | $234.31 | $223.32 | $223.3205 | $221.5422 |
2026-03-10 | $226.0736 | $234.9802 | $225.7826 | $230.7603 | $124.0684 |
2026-03-09 | $217.7193 | $228.1814 | $216.6987 | $227.0871 | $166.3777 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snowbank(SB)



