Evil Larry(LARRY)今天
$0.002434

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002576 | $0.002764 | $0.002568 | $0.002691 | $849.2149 |
2025-11-07 | $0.002435 | $0.002671 | $0.002353 | $0.002576 | $4,012.944 |
2025-11-06 | $0.002598 | $0.002618 | $0.002348 | $0.002444 | $1,508.670 |
2025-11-05 | $0.002619 | $0.002820 | $0.002444 | $0.002598 | $1,528.641 |
2025-11-04 | $0.002995 | $0.003121 | $0.002597 | $0.002597 | $3,449.942 |
2025-11-03 | $0.003381 | $0.003387 | $0.002927 | $0.002995 | $4,876.973 |
2025-11-02 | $0.003644 | $0.003677 | $0.003360 | $0.003360 | $3,542.906 |
2025-11-01 | $0.003931 | $0.003854 | $0.003574 | $0.003614 | $4,318.651 |
2025-10-31 | $0.004024 | $0.004087 | $0.003689 | $0.003931 | $6,987.135 |
2025-10-30 | $0.005019 | $0.005015 | $0.003991 | $0.004010 | $8,186.893 |
2025-10-29 | $0.005593 | $0.005608 | $0.004871 | $0.005020 | $5,508.553 |
2025-10-28 | $0.005652 | $0.005746 | $0.005466 | $0.005593 | $5,263.604 |
2025-10-27 | $0.005913 | $0.006508 | $0.005615 | $0.005616 | $12,374.30 |
2025-10-26 | $0.005958 | $0.006186 | $0.005785 | $0.005892 | $13,184.98 |
2025-10-25 | $0.006159 | $0.006266 | $0.005940 | $0.005996 | $10,103.10 |
2025-10-24 | $0.005960 | $0.006318 | $0.005807 | $0.006122 | $9,323.708 |
2025-10-23 | $0.006101 | $0.006128 | $0.005827 | $0.006020 | $8,881.745 |
2025-10-22 | $0.006612 | $0.006583 | $0.006006 | $0.006065 | $9,818.078 |
2025-10-21 | $0.006412 | $0.006637 | $0.006088 | $0.006542 | $10,650.54 |
2025-10-20 | $0.006535 | $0.006813 | $0.006273 | $0.006424 | $15,948.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evil Larry(LARRY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊