Evil Larry(LARRY)今天
$0.000667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000693 | $0.000704 | $0.000654 | $0.000664 | $159.6300 |
2026-03-27 | $0.000743 | $0.000762 | $0.000689 | $0.000707 | $96.20697 |
2026-03-26 | $0.000763 | $0.000820 | $0.000742 | $0.000742 | $194.7636 |
2026-03-25 | $0.000783 | $0.000798 | $0.000758 | $0.000763 | $106.7534 |
2026-03-24 | $0.000773 | $0.000811 | $0.000763 | $0.000783 | $118.1188 |
2026-03-23 | $0.000838 | $0.000857 | $0.000763 | $0.000776 | $117.9548 |
2026-03-22 | $0.000887 | $0.000916 | $0.000833 | $0.000839 | $121.0896 |
2026-03-21 | $0.000923 | $0.000921 | $0.000883 | $0.000887 | $123.7845 |
2026-03-20 | $0.000917 | $0.000951 | $0.000899 | $0.000923 | $131.2786 |
2026-03-19 | $0.000973 | $0.001006 | $0.000916 | $0.000917 | $112.1490 |
2026-03-18 | $0.000959 | $0.001015 | $0.000891 | $0.000973 | $138.9331 |
2026-03-17 | $0.000947 | $0.001007 | $0.000947 | $0.000959 | $129.4017 |
2026-03-16 | $0.000952 | $0.000974 | $0.000933 | $0.000947 | $128.3766 |
2026-03-15 | $0.000946 | $0.000962 | $0.000928 | $0.000952 | $125.5465 |
2026-03-14 | $0.000949 | $0.001028 | $0.000924 | $0.000946 | $141.0307 |
2026-03-13 | $0.000961 | $0.000980 | $0.000937 | $0.000949 | $122.6004 |
2026-03-12 | $0.000950 | $0.000964 | $0.000924 | $0.000961 | $139.1826 |
2026-03-11 | $0.000974 | $0.000985 | $0.000931 | $0.000950 | $262.9485 |
2026-03-10 | $0.000951 | $0.000986 | $0.000934 | $0.000974 | $128.9526 |
2026-03-09 | $0.000952 | $0.000978 | $0.000921 | $0.000951 | $265.3711 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evil Larry(LARRY)



