OpenVPP(OVPP)今天
$0.009523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008740 | $0.012868 | $0.008235 | $0.012702 | $1.969M |
2026-03-27 | $0.009238 | $0.009265 | $0.007696 | $0.008675 | $1.731M |
2026-03-26 | $0.008062 | $0.010267 | $0.008714 | $0.009260 | $554.980K |
2026-03-25 | $0.007653 | $0.008571 | $0.007348 | $0.008093 | $475.182K |
2026-03-24 | $0.007894 | $0.008978 | $0.007407 | $0.007580 | $542.511K |
2026-03-23 | $0.004820 | $0.008185 | $0.004554 | $0.008185 | $331.083K |
2026-03-22 | $0.005220 | $0.005315 | $0.004781 | $0.004797 | $102.695K |
2026-03-21 | $0.005420 | $0.005556 | $0.005019 | $0.005226 | $60,704.49 |
2026-03-20 | $0.005579 | $0.005744 | $0.005398 | $0.005418 | $14,696.33 |
2026-03-19 | -- | $0.005970 | $0.005549 | $0.005579 | $16,623.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP(OVPP)



