Smilee(SMILEE)今天
$0.119503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.119491 | $0.120005 | $0.117340 | $0.119541 | $137.2428 |
2025-12-26 | $0.119293 | $0.119703 | $0.116682 | $0.119491 | $155.4964 |
2025-12-25 | $0.119336 | $0.119662 | $0.114267 | $0.119293 | $1,305.721 |
2025-12-24 | $0.180590 | $0.180849 | $0.115408 | $0.119325 | $8,360.571 |
2025-12-23 | $0.193861 | $0.198015 | $0.176974 | $0.180572 | $1,878.222 |
2025-12-22 | $0.128902 | $0.197900 | $0.127971 | $0.193861 | $8,194.463 |
2025-12-21 | $0.120244 | $0.128997 | $0.117438 | $0.128902 | $1,907.376 |
2025-12-20 | $0.118002 | $0.122402 | $0.117858 | $0.120243 | $564.6482 |
2025-12-19 | $0.139223 | $0.137483 | $0.11794 | $0.118002 | $3,523.871 |
2025-12-18 | $0.161757 | $0.164216 | $0.128217 | $0.139223 | $4,346.952 |
2025-12-17 | $0.167607 | $0.167701 | $0.161405 | $0.161757 | $929.4315 |
2025-12-16 | $0.173630 | $0.176682 | $0.164248 | $0.167607 | $1,861.578 |
2025-12-15 | $0.192224 | $0.200778 | $0.173569 | $0.173625 | $1,541.849 |
2025-12-14 | $0.159708 | $0.202121 | $0.103470 | $0.192224 | $6,433.560 |
2025-12-13 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
2025-12-12 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
2025-12-11 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
2025-12-10 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
2025-12-09 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
2025-12-08 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smilee(SMILEE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊