Smilee(SMILEE)今天
$0.095088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.092563 | $0.09642 | $0.092014 | $0.095585 | $336.0430 |
2026-03-26 | $0.093261 | $0.094509 | $0.092542 | $0.092563 | $37.04001 |
2026-03-25 | $0.093960 | $0.09669 | $0.092819 | $0.093253 | $605.0523 |
2026-03-24 | $0.081953 | $0.094133 | $0.079869 | $0.093960 | $955.8946 |
2026-03-23 | $0.086200 | $0.086194 | $0.081509 | $0.081942 | $263.7358 |
2026-03-22 | $0.097540 | $0.097619 | $0.086179 | $0.086208 | $1,084.363 |
2026-03-21 | $0.101753 | $0.101855 | $0.09739 | $0.097540 | $12.19980 |
2026-03-20 | $0.111996 | $0.112177 | $0.10174 | $0.101753 | $884.8249 |
2026-03-19 | $0.116354 | $0.116413 | $0.109734 | $0.111996 | $428.6900 |
2026-03-18 | $0.117082 | $0.117115 | $0.116346 | $0.116354 | $45.75749 |
2026-03-17 | $0.103625 | $0.117147 | $0.103774 | $0.117092 | $905.8627 |
2026-03-16 | $0.103596 | $0.105944 | $0.103494 | $0.103625 | $16.37022 |
2026-03-15 | $0.103479 | $0.105734 | $0.103303 | $0.103602 | $22.91354 |
2026-03-14 | $0.103963 | $0.105912 | $0.103301 | $0.103479 | $61.85184 |
2026-03-13 | $0.106341 | $0.106368 | $0.103705 | $0.103879 | $38.05349 |
2026-03-12 | $0.103160 | $0.106345 | $0.102434 | $0.106332 | $82.74461 |
2026-03-11 | $0.105296 | $0.105308 | $0.10288 | $0.103045 | $16.69652 |
2026-03-10 | $0.102984 | $0.106936 | $0.102880 | $0.105296 | $16.67993 |
2026-03-09 | $0.095847 | $0.105214 | $0.095663 | $0.102984 | $521.0274 |
2026-03-08 | $0.097820 | $0.119807 | $0.095680 | $0.095847 | $11.83318 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smilee(SMILEE)



