ZEROBASE(ZBT)今天
$0.06978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.068241 | $0.06885 | $0.06608 | $0.066913 | $3.618M |
2026-03-26 | $0.070629 | $0.07257 | $0.06763 | $0.068141 | $4.605M |
2026-03-25 | $0.068503 | $0.07114 | $0.06756 | $0.070611 | $4.045M |
2026-03-24 | $0.068482 | $0.06921 | $0.06772 | $0.068360 | $4.692M |
2026-03-23 | $0.068779 | $0.06937 | $0.06614 | $0.06856 | $2,893.507 |
2026-03-22 | $0.071818 | $0.07228 | $0.06793 | $0.068708 | $5.063M |
2026-03-21 | $0.071140 | $0.07207 | $0.07063 | $0.071829 | $3.326M |
2026-03-20 | $0.071337 | $0.07259 | $0.0707 | $0.071168 | $4.135M |
2026-03-19 | $0.073518 | $0.07393 | $0.07087 | $0.071592 | $4.439M |
2026-03-18 | $0.076733 | $0.07752 | $0.07261 | $0.073489 | $6.108M |
2026-03-17 | $0.077013 | $0.08016 | $0.07572 | $0.076711 | $6.636M |
2026-03-16 | $0.073308 | $0.07871 | $0.07336 | $0.076897 | $8.125M |
2026-03-15 | $0.072804 | $0.07433 | $0.07272 | $0.073316 | $4.259M |
2026-03-14 | $0.075872 | $0.0762 | $0.07252 | $0.072850 | $4.255M |
2026-03-13 | $0.074350 | $0.07648 | $0.07401 | $0.075866 | $4.817M |
2026-03-12 | $0.076071 | $0.07888 | $0.0735 | $0.074381 | $7.497M |
2026-03-11 | $0.077018 | $0.07762 | $0.07492 | $0.076147 | $6.087M |
2026-03-10 | $0.074162 | $0.07811 | $0.07352 | $0.077062 | $7.601M |
2026-03-09 | $0.072037 | $0.07443 | $0.07141 | $0.074201 | $6.784M |
2026-03-08 | $0.074458 | $0.07561 | $0.07131 | $0.071992 | $5.596M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEROBASE(ZBT)



