PublicAI(PUBLIC)今天
$0.01527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.015319 | $0.01541 | $0.01519 | $0.015344 | $820.467K |
2026-03-27 | $0.015647 | $0.01561 | $0.01528 | $0.015328 | $837.976K |
2026-03-26 | $0.015648 | $0.01574 | $0.01548 | $0.015559 | $834.790K |
2026-03-25 | $0.015586 | $0.01574 | $0.01546 | $0.015693 | $851.227K |
2026-03-24 | $0.015337 | $0.01559 | $0.0153 | $0.015511 | $831.150K |
2026-03-23 | $0.015474 | $0.01546 | $0.01527 | $0.015405 | $858.862K |
2026-03-22 | $0.015548 | $0.01557 | $0.01536 | $0.015423 | $844.255K |
2026-03-21 | $0.015622 | $0.01561 | $0.01542 | $0.015512 | $837.132K |
2026-03-20 | $0.015739 | $0.01572 | $0.01549 | $0.015636 | $832.709K |
2026-03-19 | $0.015663 | $0.01583 | $0.01557 | $0.015709 | $824.451K |
2026-03-18 | $0.015905 | $0.01604 | $0.01554 | $0.015610 | $828.777K |
2026-03-17 | $0.015798 | $0.01611 | $0.01587 | $0.015902 | $793.229K |
2026-03-16 | $0.015889 | $0.01599 | $0.01569 | $0.015798 | $700.735K |
2026-03-15 | $0.015699 | $0.01589 | $0.01569 | $0.015791 | $735.458K |
2026-03-14 | $0.015835 | $0.01594 | $0.01569 | $0.015703 | $846.300K |
2026-03-13 | $0.015847 | $0.01618 | $0.01578 | $0.015868 | $923.828K |
2026-03-12 | $0.015613 | $0.01588 | $0.01551 | $0.015832 | $960.881K |
2026-03-11 | $0.015432 | $0.01556 | $0.01533 | $0.015604 | $925.289K |
2026-03-10 | $0.015294 | $0.01553 | $0.01531 | $0.015480 | $913.455K |
2026-03-09 | $0.015279 | $0.01551 | $0.01532 | $0.015344 | $878.795K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PublicAI(PUBLIC)



