SmartGolf Token(SGI)今天
$0.349452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.409526 | $0.409599 | $0.201331 | $0.349555 | $126.2981 |
2026-03-27 | $0.599767 | $0.599741 | $0.29978 | $0.409526 | $349.6152 |
2026-03-26 | $0.649851 | $0.659708 | $0.599729 | $0.599767 | $174.5030 |
2026-03-25 | -- | $0.649879 | $0.649785 | $0.649851 | $0.994272 |
2026-03-24 | -- | $0.647202 | $0.647071 | -- | -- |
2026-03-23 | $0.601649 | $0.647214 | $0.581633 | $0.647139 | $32.11149 |
2026-03-22 | $0.586980 | $0.799812 | $0.586955 | $0.601649 | $271.6955 |
2026-03-21 | $0.499887 | $0.587011 | $0.499834 | $0.586980 | $2.663865 |
2026-03-20 | $0.908400 | $0.90846 | $0.499866 | $0.499887 | $78.08802 |
2026-03-19 | $0.852686 | $0.973027 | $0.851308 | $0.908400 | $12.07219 |
2026-03-18 | $0.450051 | $1.100123 | $0.400033 | $0.852686 | $64.07833 |
2026-03-17 | $0.499506 | $0.499506 | $0.449976 | $0.450051 | $9.038433 |
2026-03-16 | $0.500065 | $0.599922 | $0.399986 | $0.499506 | $43.85773 |
2026-03-15 | $0.698964 | $0.699063 | $0.500058 | $0.500065 | $9.256041 |
2026-03-14 | $0.500085 | $0.699264 | $0.500017 | $0.698964 | $6.588009 |
2026-03-13 | $0.600022 | $0.699932 | $0.500055 | $0.500085 | $12.94854 |
2026-03-12 | $0.725192 | $0.725236 | $0.500047 | -- | -- |
2026-03-11 | $0.749197 | $0.755134 | $0.599991 | $0.725192 | $25.23949 |
2026-03-10 | $0.904670 | $0.946535 | $0.550498 | $0.749197 | $94.41990 |
2026-03-09 | $0.889351 | $0.946458 | $0.878319 | $0.904670 | $11.42667 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SmartGolf Token(SGI)



