Parallax(LAX)今天
$0.007782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008734 | $0.009439 | $0.007560 | $0.009064 | $163.4909 |
2026-03-27 | $0.009218 | $0.009295 | $0.008605 | $0.008734 | $65.56867 |
2026-03-26 | $0.010091 | $0.010197 | $0.009218 | $0.009218 | $61.34803 |
2026-03-25 | $0.009467 | $0.010236 | $0.009410 | $0.010091 | $67.31269 |
2026-03-24 | $0.010636 | $0.010810 | $0.009202 | $0.009467 | $77.24259 |
2026-03-23 | $0.011551 | $0.011615 | $0.010551 | $0.010636 | $19.97324 |
2026-03-22 | $0.012687 | $0.012736 | $0.010469 | $0.011551 | $52.36619 |
2026-03-21 | $0.010304 | $0.012731 | $0.010208 | $0.012710 | $51.57366 |
2026-03-20 | $0.012309 | $0.012309 | $0.010288 | $0.010304 | $106.5355 |
2026-03-19 | $0.010986 | $0.014509 | $0.010938 | $0.012309 | $95.17004 |
2026-03-18 | $0.012001 | $0.016387 | $0.010118 | $0.010986 | $123.1122 |
2026-03-17 | $0.012182 | $0.016217 | $0.012000 | $0.012001 | $57.67502 |
2026-03-16 | $0.011613 | $0.016338 | $0.010703 | $0.012182 | $88.87650 |
2026-03-15 | $0.012179 | $0.015249 | $0.010800 | $0.011613 | $90.56903 |
2026-03-14 | $0.013322 | $0.013560 | $0.012106 | $0.012179 | $89.16627 |
2026-03-13 | $0.012569 | $0.013539 | $0.011778 | $0.013322 | $116.5272 |
2026-03-12 | $0.013678 | $0.014222 | $0.012034 | $0.012532 | $73.60332 |
2026-03-11 | $0.014241 | $0.015308 | $0.013420 | $0.013678 | $72.89167 |
2026-03-10 | $0.015466 | $0.015601 | $0.014170 | $0.014241 | $53.61016 |
2026-03-09 | $0.015272 | $0.016294 | $0.015257 | $0.015466 | $227.8450 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parallax(LAX)



