Parallax(LAX)今天
$0.060326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.069487 | $0.071944 | $0.057285 | $0.060648 | $582.2976 |
2025-12-26 | $0.071945 | $0.076788 | $0.059217 | $0.069487 | $273.4024 |
2025-12-25 | $0.073669 | $0.078817 | $0.066852 | $0.071945 | $797.9247 |
2025-12-24 | $0.077296 | $0.076935 | $0.054614 | $0.072948 | $1,832.129 |
2025-12-23 | $0.081652 | $0.094727 | $0.076219 | $0.077296 | $3,046.181 |
2025-12-22 | $0.089698 | $0.098004 | $0.080862 | $0.089961 | $2,764.156 |
2025-12-21 | $0.100802 | $0.11416 | $0.087646 | $0.089632 | $5,899.332 |
2025-12-20 | $0.110519 | $0.121863 | $0.100481 | $0.100802 | $1,168.024 |
2025-12-19 | $0.119939 | $0.119942 | $0.110166 | $0.110519 | $996.3301 |
2025-12-18 | $0.126269 | $0.128204 | $0.118962 | $0.119939 | $2,351.949 |
2025-12-17 | $0.141224 | $0.194497 | $0.124767 | $0.126269 | $1,452.938 |
2025-12-16 | $0.129777 | $0.169833 | $0.110182 | $0.141224 | $2,893.341 |
2025-12-15 | $0.111927 | $0.149566 | $0.106800 | $0.129777 | $2,810.507 |
2025-12-14 | $0.127435 | $0.127427 | $0.111859 | $0.111928 | $152.3332 |
2025-12-13 | $0.129887 | $0.129892 | $0.103807 | $0.127435 | $1,453.096 |
2025-12-12 | $0.139927 | $0.157496 | $0.128848 | $0.129887 | $3,522.379 |
2025-12-11 | $0.141390 | $0.16051 | $0.122895 | $0.139927 | $1,445.852 |
2025-12-10 | -- | $0.141459 | $0.14139 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parallax(LAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊