Parallax(LAX)今天
$0.010638

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.011270 | $0.013788 | $0.010167 | $0.010180 | $173.1494 |
2026-05-13 | $0.013389 | $0.013742 | $0.011161 | $0.011270 | $170.4131 |
2026-05-12 | $0.013308 | $0.013524 | $0.011994 | $0.013389 | $285.0773 |
2026-05-11 | $0.012205 | $0.013945 | $0.012093 | $0.013226 | $97.69852 |
2026-05-10 | $0.011930 | $0.014468 | $0.011610 | $0.012205 | $92.19846 |
2026-05-09 | $0.011967 | $0.013810 | $0.011904 | $0.013796 | $113.9615 |
2026-05-08 | $0.015147 | $0.015148 | $0.011966 | $0.011967 | $86.07381 |
2026-05-07 | $0.011176 | $0.015842 | $0.011060 | $0.015147 | $337.9647 |
2026-05-06 | $0.011064 | $0.011176 | $0.010997 | $0.011175 | $90.90878 |
2026-05-05 | $0.009997 | $0.011352 | $0.009998 | $0.011064 | $56.53764 |
2026-05-04 | $0.011967 | $0.011976 | $0.009421 | $0.010071 | $15.33121 |
2026-05-03 | $0.009252 | $0.011969 | $0.009145 | $0.011969 | $200.0874 |
2026-05-02 | $0.009697 | $0.010231 | $0.009123 | $0.009250 | $29.88242 |
2026-05-01 | $0.011085 | $0.011375 | $0.009697 | $0.009697 | $132.1311 |
2026-04-30 | -- | $0.013895 | $0.011328 | -- | -- |
2026-04-29 | -- | $0.013895 | $0.011328 | -- | -- |
2026-04-28 | $0.011744 | $0.013895 | $0.011701 | $0.012722 | $40.75598 |
2026-04-27 | $0.016389 | $0.017558 | $0.011704 | $0.011744 | $120.5948 |
2026-04-26 | $0.015901 | $0.016567 | $0.011401 | $0.016389 | $78.07849 |
2026-04-25 | $0.016822 | $0.016793 | $0.011441 | $0.015901 | $144.7193 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parallax(LAX)



