Signum(SIGNA)今天
$0.000674
1年前
$0.000859
2年前
$0.001418
3年前
$0.002584
4年前
$0.007213
5年前
$0.005038
6年前
$0.003363
7年前
$0.003970
8年前
$0.016344
9年前
$0.001560
10年前
$0.000415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000699 | $0.000720 | $0.000682 | $0.000684 | $9,119.135 |
2026-03-26 | $0.000707 | $0.000716 | $0.000669 | $0.000699 | $9,459.338 |
2026-03-25 | $0.000752 | $0.000755 | $0.000682 | $0.000707 | $10,361.46 |
2026-03-24 | $0.000688 | $0.000755 | $0.000689 | $0.000751 | $6,913.801 |
2026-03-23 | $0.000708 | $0.000724 | $0.000680 | $0.000688 | $8,740.171 |
2026-03-22 | $0.000678 | $0.000719 | $0.000646 | $0.000708 | $10,007.84 |
2026-03-21 | $0.000684 | $0.000711 | $0.000629 | $0.000678 | $9,824.138 |
2026-03-20 | $0.000667 | $0.000719 | $0.000661 | $0.000684 | $8,570.705 |
2026-03-19 | $0.000708 | $0.000723 | $0.000661 | $0.000671 | $7,850.363 |
2026-03-18 | $0.000570 | $0.000720 | $0.000568 | $0.000708 | $9,423.546 |
2026-03-17 | $0.000547 | $0.000581 | $0.000534 | $0.000570 | $6,200.573 |
2026-03-16 | $0.000544 | $0.000553 | $0.000532 | $0.000547 | $6,238.651 |
2026-03-15 | $0.000549 | $0.000566 | $0.000533 | $0.000544 | $6,500.710 |
2026-03-14 | $0.000725 | $0.000730 | $0.000481 | $0.000549 | $5,974.941 |
2026-03-13 | $0.000636 | $0.000730 | $0.000521 | $0.000724 | $10,988.86 |
2026-03-12 | $0.000529 | $0.000689 | $0.000521 | $0.000636 | $8,105.836 |
2026-03-11 | $0.000633 | $0.000719 | $0.000505 | $0.000523 | $4,480.025 |
2026-03-10 | $0.000623 | $0.000711 | $0.000521 | $0.000633 | $8,198.998 |
2026-03-09 | $0.000735 | $0.000749 | $0.000568 | $0.000623 | $8,319.338 |
2026-03-08 | $0.000711 | $0.000748 | $0.000667 | $0.000735 | $11,363.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Signum(SIGNA)



