ChangeNOW(NOW)今天
$0.535878
1年前
$0.099917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.540724 | $0.543283 | $0.534048 | $0.541126 | $22,611.04 |
2026-03-27 | $0.565450 | $0.565556 | $0.535324 | $0.541068 | $5,478.230 |
2026-03-26 | $0.586558 | $0.590473 | $0.561377 | $0.563426 | $2,511.232 |
2026-03-25 | $0.576291 | $0.595283 | $0.567138 | $0.586575 | $39,049.13 |
2026-03-24 | $0.568630 | $0.582605 | $0.565721 | $0.574485 | $47,153.26 |
2026-03-23 | $0.553385 | $0.579433 | $0.541185 | $0.567950 | $7,970.110 |
2026-03-22 | $0.572878 | $0.573759 | $0.548283 | $0.553649 | $3,643.271 |
2026-03-21 | $0.568405 | $0.57575 | $0.564743 | $0.573053 | $2,260.483 |
2026-03-20 | $0.563215 | $0.576014 | $0.558755 | $0.568096 | $3,491.867 |
2026-03-19 | $0.582338 | $0.589797 | $0.558912 | $0.562490 | $6,064.393 |
2026-03-18 | $0.616862 | $0.622736 | $0.580703 | $0.583823 | $6,529.631 |
2026-03-17 | $0.607198 | $0.63137 | $0.608183 | $0.613597 | $12,461.52 |
2026-03-16 | $0.567735 | $0.628964 | $0.566607 | $0.605371 | $63,743.87 |
2026-03-15 | $0.566070 | $0.573374 | $0.56157 | $0.567717 | $2,294.212 |
2026-03-14 | $0.581060 | $0.580337 | $0.561799 | $0.566093 | $3,936.863 |
2026-03-13 | $0.563002 | $0.590423 | $0.555057 | $0.579401 | $10,327.00 |
2026-03-12 | $0.560329 | $0.566984 | $0.549855 | $0.562705 | $10,634.19 |
2026-03-11 | $0.566765 | $0.570609 | $0.551792 | $0.561675 | $4,070.020 |
2026-03-10 | $0.552605 | $0.569361 | $0.54734 | $0.568347 | $8,332.219 |
2026-03-09 | $0.533249 | $0.554789 | $0.528299 | $0.553808 | $7,299.463 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChangeNOW(NOW)



