Sidekick(K)今天
$0.003369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.0042 | $0.00321 | -- | -- |
2026-02-09 | -- | $0.00535 | $0.00307 | -- | -- |
2026-02-08 | $0.003398 | $0.00343 | $0.0031 | $0.003158 | $657.354K |
2026-02-07 | $0.003196 | $0.00386 | $0.00277 | $0.00345 | $436.7147 |
2026-02-06 | $0.003357 | $0.00365 | $0.00309 | $0.00318 | $2,972.566 |
2026-02-05 | $0.003455 | $0.00398 | $0.00324 | $0.003344 | $1.563M |
2026-02-04 | $0.003395 | $0.00358 | $0.00326 | $0.003444 | $1.331M |
2026-02-03 | $0.003475 | $0.00367 | $0.0032 | $0.003393 | $979.541K |
2026-02-02 | -- | $0.0037 | $0.00333 | -- | -- |
2026-02-01 | $0.004262 | $0.0043 | $0.00334 | $0.003552 | $487.8550 |
2026-01-31 | $0.004254 | $0.00459 | $0.00421 | $0.004295 | $199.5501 |
2026-01-30 | $0.004139 | $0.00504 | $0.0041 | $0.00425 | $325.6414 |
2026-01-29 | $0.004612 | $0.00483 | $0.00411 | $0.004160 | $881.761K |
2026-01-28 | $0.004566 | $0.00491 | $0.00448 | $0.004608 | $337.8623 |
2026-01-27 | $0.004490 | $0.00472 | $0.00434 | $0.004567 | $713.094K |
2026-01-26 | $0.004535 | $0.005 | $0.0043 | $0.004490 | $927.141K |
2026-01-25 | $0.004601 | $0.00507 | $0.00448 | $0.004538 | $919.816K |
2026-01-24 | $0.004717 | $0.006485 | $0.004479 | $0.004592 | $1.730M |
2026-01-23 | $0.004857 | $0.00499 | $0.00464 | $0.004717 | $668.875K |
2026-01-22 | $0.005246 | $0.00526 | $0.00475 | $0.004845 | $651.367K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sidekick(K)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊