Collector Crypt(CARDS)今天
$0.03731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.038959 | $0.03851 | $0.03576 | $0.038411 | $439.842K |
2026-03-27 | $0.041758 | $0.04327 | $0.03802 | $0.038780 | $503.563K |
2026-03-26 | $0.044416 | $0.05191 | $0.03991 | $0.041674 | $1.008M |
2026-03-25 | $0.045145 | $0.04771 | $0.04363 | $0.044341 | $523.538K |
2026-03-24 | $0.039622 | $0.0478 | $0.03975 | $0.045370 | $1.042M |
2026-03-23 | $0.037737 | $0.04463 | $0.03558 | $0.04133 | $562.3722 |
2026-03-22 | $0.041019 | $0.04121 | $0.03707 | $0.037254 | $410.014K |
2026-03-21 | $0.039390 | $0.04313 | $0.03921 | $0.040807 | $578.288K |
2026-03-20 | $0.035038 | $0.04026 | $0.03486 | $0.039515 | $568.983K |
2026-03-19 | $0.036179 | $0.03641 | $0.03451 | $0.035197 | $416.865K |
2026-03-18 | $0.037357 | $0.04156 | $0.03571 | $0.036267 | $531.150K |
2026-03-17 | $0.036862 | $0.04203 | $0.03374 | $0.037381 | $1.021M |
2026-03-16 | $0.035775 | $0.0381 | $0.03428 | $0.036853 | $542.666K |
2026-03-15 | $0.035332 | $0.03649 | $0.03428 | $0.035850 | $440.293K |
2026-03-14 | $0.039580 | $0.03735 | $0.03517 | $0.035279 | $372.985K |
2026-03-13 | $0.036146 | $0.04003 | $0.03668 | $0.039478 | $499.589K |
2026-03-12 | $0.034903 | $0.03959 | $0.03204 | $0.036185 | $649.907K |
2026-03-11 | $0.031700 | $0.0365 | $0.03126 | $0.034988 | $506.669K |
2026-03-10 | $0.031895 | $0.03232 | $0.03009 | $0.031639 | $744.216K |
2026-03-09 | $0.032436 | $0.03318 | $0.03051 | $0.031526 | $353.023K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collector Crypt(CARDS)



