IOST(IOST)今天
$0.000016
1年前
$0.004070
2年前
$0.012614
3年前
$0.010193
4年前
$0.032812
5年前
$0.049205
6年前
$0.002969
7年前
$0.008687
8年前
$0.026955

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001056 | $0.00106 | $0.00104 | $0.001053 | $3.187M |
2026-03-27 | $0.001077 | $0.00109 | $0.00104 | $0.001054 | $4.112M |
2026-03-26 | $0.001116 | $0.00112 | $0.00106 | $0.001071 | $3.171M |
2026-03-25 | $0.001140 | $0.00114 | $0.00111 | $0.001118 | $4.411M |
2026-03-24 | $0.001120 | $0.00116 | $0.00111 | $0.001139 | $6.977M |
2026-03-23 | $0.001088 | $0.00113 | $0.00106 | $0.001118 | $4.619M |
2026-03-22 | $0.001124 | $0.00114 | $0.00108 | $0.001088 | $3.167M |
2026-03-21 | $0.001125 | $0.00114 | $0.0011 | $0.001124 | $4.306M |
2026-03-20 | $0.001134 | $0.00115 | $0.00112 | $0.001127 | $4.051M |
2026-03-19 | $0.001158 | $0.00117 | $0.00112 | $0.001134 | $4.053M |
2026-03-18 | $0.001204 | $0.00122 | $0.00114 | $0.001159 | $4.812M |
2026-03-17 | $0.001177 | $0.00121 | $0.00117 | $0.001204 | $4.630M |
2026-03-16 | $0.001152 | $0.00119 | $0.00114 | $0.001178 | $5.023M |
2026-03-15 | $0.001136 | $0.001171 | $0.001127 | $0.001152 | $4.145M |
2026-03-14 | $0.001165 | $0.00116 | $0.00112 | $0.001136 | $3.453M |
2026-03-13 | $0.001141 | $0.00117 | $0.00113 | $0.001162 | $3.903M |
2026-03-12 | $0.001162 | $0.00116 | $0.00113 | $0.001143 | $4.000M |
2026-03-11 | $0.001168 | $0.00117 | $0.00114 | $0.001162 | $4.017M |
2026-03-10 | $0.001119 | $0.00117 | $0.00111 | $0.001169 | $4.078M |
2026-03-09 | $0.001100 | $0.00113 | $0.00108 | $0.001118 | $4.018M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOST(IOST)



