Shoggoth(SHOGGOTH)今天
$0.000935
1年前
$0.003315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000886 | $0.00097 | $0.00087 | $0.000924 | $341.8965 |
2026-03-26 | $0.000964 | $0.00097 | $0.00088 | $0.000886 | $310.4700 |
2026-03-25 | $0.000962 | $0.00099 | $0.00094 | $0.000965 | $533.774K |
2026-03-24 | $0.000975 | $0.00101 | $0.00096 | $0.00096 | $6,307.275 |
2026-03-23 | $0.000940 | $0.00103 | $0.00092 | $0.000971 | $659.055K |
2026-03-22 | $0.001038 | $0.00104 | $0.00089 | $0.000946 | $6,032.500 |
2026-03-21 | $0.001030 | $0.00105 | $0.00102 | $0.001039 | $426.270K |
2026-03-20 | $0.000983 | $0.00107 | $0.00098 | $0.001028 | $528.578K |
2026-03-19 | $0.001084 | $0.00114 | $0.00098 | $0.000984 | $476.401K |
2026-03-18 | $0.001133 | $0.00115 | $0.00107 | $0.001084 | $439.491K |
2026-03-17 | $0.001198 | $0.0012 | $0.00113 | $0.001134 | $6,409.675 |
2026-03-16 | $0.001179 | $0.00128 | $0.00116 | $0.001196 | $490.304K |
2026-03-15 | $0.001182 | $0.0012 | $0.00116 | $0.001179 | $467.325K |
2026-03-14 | $0.001211 | $0.0012 | $0.00115 | $0.001182 | $453.972K |
2026-03-13 | $0.001214 | $0.00127 | $0.00118 | $0.001214 | $482.440K |
2026-03-12 | $0.001160 | $0.00132 | $0.00116 | $0.001217 | $473.009K |
2026-03-11 | $0.001186 | $0.00124 | $0.00112 | $0.001161 | $460.968K |
2026-03-10 | $0.001013 | $0.00123 | $0.00101 | $0.001191 | $506.122K |
2026-03-09 | $0.000924 | $0.00102 | $0.00091 | $0.00102 | $7,085.826 |
2026-03-08 | $0.000951 | $0.00095 | $0.00091 | $0.000930 | $286.686K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shoggoth(SHOGGOTH)



