Shoggoth(SHOGGOTH)今天
$0.002486
1年前
$0.044472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.002504 | $0.00271 | $0.00247 | $0.002513 | $515.660K |
2025-12-26 | $0.003029 | $0.00306 | $0.00246 | $0.002499 | $565.288K |
2025-12-25 | $0.002665 | $0.003045 | $0.002491 | $0.002991 | $690.824K |
2025-12-24 | $0.003149 | $0.003207 | $0.002593 | $0.002654 | $5,836.173 |
2025-12-23 | $0.003579 | $0.0036 | $0.00305 | $0.003153 | $7,437.190 |
2025-12-22 | $0.003293 | $0.003861 | $0.003160 | $0.003603 | $7,168.984 |
2025-12-21 | $0.003682 | $0.003861 | $0.003212 | $0.003336 | $7,125.011 |
2025-12-20 | $0.003903 | $0.00437 | $0.00351 | $0.003662 | $896.725K |
2025-12-19 | $0.004318 | $0.004542 | $0.003519 | $0.003847 | $892.917K |
2025-12-18 | $0.004866 | $0.00512 | $0.00376 | $0.004251 | $1.182M |
2025-12-17 | $0.003428 | $0.0053 | $0.00316 | $0.004772 | $1.414M |
2025-12-16 | $0.003766 | $0.00388 | $0.00307 | $0.003401 | $6,995.753 |
2025-12-15 | $0.005089 | $0.0048 | $0.00356 | $0.003715 | $1.113M |
2025-12-14 | $0.003889 | $0.0052 | $0.00375 | $0.004944 | $9,490.943 |
2025-12-13 | $0.002770 | $0.0134 | $0.00233 | $0.003934 | $2.623M |
2025-12-12 | $0.002142 | $0.00327 | $0.0021 | $0.002623 | $1.064M |
2025-12-11 | $0.002572 | $0.00265 | $0.00198 | $0.002174 | $818.617K |
2025-12-10 | $0.002770 | $0.00294 | $0.00243 | $0.002576 | $696.083K |
2025-12-09 | $0.002691 | $0.00294 | $0.0025 | $0.002809 | $8,019.049 |
2025-12-08 | $0.002639 | $0.00346 | $0.00252 | $0.002697 | $872.725K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shoggoth(SHOGGOTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊