AstraAI(ASTRA)今天
$0.200263
1年前
$0.836212
2年前
$2.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.219748 | $0.219866 | $0.199265 | $0.201195 | $132.932K |
2026-03-26 | $0.229070 | $0.233496 | $0.219238 | $0.219937 | $257.097K |
2026-03-25 | $0.221773 | $0.233236 | $0.217278 | $0.229875 | $217.712K |
2026-03-24 | $0.207415 | $0.225551 | $0.204358 | $0.221739 | $271.287K |
2026-03-23 | $0.206469 | $0.212745 | $0.200092 | $0.204961 | $341.523K |
2026-03-22 | $0.209755 | $0.212126 | $0.203483 | $0.206469 | $283.436K |
2026-03-21 | $0.211344 | $0.212997 | $0.207151 | $0.209719 | $103.409K |
2026-03-20 | $0.210068 | $0.216107 | $0.208709 | $0.211344 | $164.725K |
2026-03-19 | $0.212486 | $0.219299 | $0.202495 | $0.210060 | $96,810.17 |
2026-03-18 | $0.228324 | $0.230029 | $0.211581 | $0.211581 | $178.931K |
2026-03-17 | $0.236096 | $0.245134 | $0.227732 | $0.228416 | $255.628K |
2026-03-16 | $0.224334 | $0.237923 | $0.218008 | $0.234973 | $170.740K |
2026-03-15 | $0.225738 | $0.232544 | $0.216306 | $0.224303 | $129.003K |
2026-03-14 | $0.236334 | $0.236287 | $0.223549 | $0.225757 | $134.573K |
2026-03-13 | $0.241065 | $0.24557 | $0.228704 | $0.236221 | $289.836K |
2026-03-12 | $0.238581 | $0.244725 | $0.230703 | $0.241617 | $216.353K |
2026-03-11 | $0.246924 | $0.249671 | $0.228389 | $0.239150 | $132.610K |
2026-03-10 | $0.236404 | $0.257193 | $0.23217 | $0.246859 | $320.995K |
2026-03-09 | $0.226733 | $0.23747 | $0.222367 | $0.237033 | $288.494K |
2026-03-08 | $0.225417 | $0.231367 | $0.21678 | $0.227155 | $282.459K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AstraAI(ASTRA)



