Maya Protocol(CACAO)今天
$0.202472
1年前
$0.652837
2年前
$0.139466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.211282 | $0.219396 | $0.196905 | $0.197064 | $8.868M |
2025-11-07 | $0.195414 | $0.213101 | $0.192270 | $0.210981 | $6.351M |
2025-11-06 | $0.193666 | $0.200770 | $0.191999 | $0.195277 | $1.797M |
2025-11-05 | $0.186084 | $0.193738 | $0.177536 | $0.193738 | $2.006M |
2025-11-04 | $0.184502 | $0.199259 | $0.183362 | $0.185238 | $6.108M |
2025-11-03 | $0.191146 | $0.197010 | $0.184399 | $0.184703 | $2.104M |
2025-11-02 | $0.195354 | $0.197604 | $0.190116 | $0.190935 | $4.395M |
2025-11-01 | $0.189664 | $0.197104 | $0.185536 | $0.195252 | $3.884M |
2025-10-31 | $0.179175 | $0.189937 | $0.174274 | $0.189664 | $2.229M |
2025-10-30 | $0.184958 | $0.188950 | $0.179051 | $0.179220 | $1.071M |
2025-10-29 | $0.187998 | $0.188518 | $0.182617 | $0.184885 | $888.592K |
2025-10-28 | $0.194123 | $0.195577 | $0.187434 | $0.187998 | $924.949K |
2025-10-27 | $0.192264 | $0.197603 | $0.191679 | $0.194150 | $1.785M |
2025-10-26 | $0.178880 | $0.193070 | $0.178455 | $0.193070 | $978.083K |
2025-10-25 | $0.174557 | $0.179675 | $0.173960 | $0.178928 | $541.904K |
2025-10-24 | $0.171839 | $0.179006 | $0.170357 | $0.174517 | $609.250K |
2025-10-23 | $0.173518 | $0.173698 | $0.166679 | $0.171839 | $1.545M |
2025-10-22 | $0.183306 | $0.185026 | $0.172547 | $0.173131 | $3.574M |
2025-10-21 | $0.180414 | $0.184201 | $0.170678 | $0.183512 | $1.360M |
2025-10-20 | $0.172006 | $0.180837 | $0.172082 | $0.179409 | $592.463K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maya Protocol(CACAO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊