UDOG(UDOG)今天
$0.000149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000169 | $0.000172 | $0.000127 | $0.000150 | $34,783.75 |
2026-03-26 | $0.000185 | $0.000253 | $0.000159 | $0.000172 | $67,720.15 |
2026-03-25 | $0.000231 | $0.000419 | $0.000179 | $0.000185 | $186.309K |
2026-03-24 | $0.000116 | $0.000244 | $0.000115 | $0.000229 | $104.169K |
2026-03-23 | $0.000090 | $0.000123 | $0.000084 | $0.000116 | $19,108.33 |
2026-03-22 | $0.000107 | $0.000121 | $0.000088 | $0.000090 | $17,445.07 |
2026-03-21 | $0.000065 | $0.000139 | $0.000065 | $0.000107 | $62,547.90 |
2026-03-20 | $0.000053 | $0.000078 | $0.000052 | $0.000065 | $9,459.036 |
2026-03-19 | $0.000061 | $0.000053 | $0.000043 | $0.000053 | $8,047.410 |
2026-03-18 | $0.000065 | $0.000066 | $0.000042 | $0.000061 | $18,234.96 |
2026-03-17 | $0.000063 | $0.000066 | $0.000061 | $0.000065 | $3,655.169 |
2026-03-16 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $3,527.883 |
2026-03-15 | $0.000065 | $0.000066 | $0.000062 | $0.000063 | $2,989.893 |
2026-03-14 | $0.000065 | $0.000067 | $0.000051 | $0.000065 | $13,671.01 |
2026-03-13 | $0.000062 | $0.000071 | $0.000058 | $0.000065 | $7,787.848 |
2026-03-12 | $0.000066 | $0.000072 | $0.000057 | $0.000062 | $10,293.76 |
2026-03-11 | $0.000052 | $0.000067 | $0.000051 | $0.000066 | $7,176.906 |
2026-03-10 | $0.000082 | $0.000082 | $0.000050 | $0.000052 | $23,553.16 |
2026-03-09 | $0.000078 | $0.000091 | $0.000073 | $0.000082 | $15,344.32 |
2026-03-08 | $0.000085 | $0.000086 | $0.000075 | $0.000078 | $3,997.008 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UDOG(UDOG)



