SHILL Token(SHILL)今天
$0.000047
1年前
$0.000466
2年前
$0.010862
3年前
$0.015991
4年前
$0.135264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000044 | $0.000073 | $0.000041 | $0.000041 | $955.3777 |
2026-03-27 | $0.000047 | $0.000055 | $0.000040 | $0.000043 | $2,023.077 |
2026-03-26 | $0.000080 | $0.000089 | $0.000038 | $0.000048 | $14,475.96 |
2026-03-25 | $0.000120 | $0.000123 | $0.000080 | $0.000080 | $17,029.14 |
2026-03-24 | $0.000128 | $0.000128 | $0.000115 | $0.000116 | $10,790.50 |
2026-03-23 | $0.000120 | $0.000129 | $0.000120 | $0.000128 | $11,046.09 |
2026-03-22 | $0.000114 | $0.000129 | $0.000115 | $0.000120 | $9,712.487 |
2026-03-21 | $0.000102 | $0.000116 | $0.000102 | $0.000114 | $11,238.56 |
2026-03-20 | $0.000114 | $0.000114 | $0.000102 | $0.000102 | $10,125.34 |
2026-03-19 | $0.000106 | $0.000114 | $0.000097 | $0.000114 | $11,379.65 |
2026-03-18 | $0.000124 | $0.000124 | $0.000101 | $0.000106 | $12,196.63 |
2026-03-17 | $0.000157 | $0.000165 | $0.000106 | $0.000124 | $15,475.20 |
2026-03-16 | $0.000166 | $0.000166 | $0.000154 | $0.000157 | $9,748.759 |
2026-03-15 | $0.000149 | $0.000167 | $0.000149 | $0.000166 | $11,044.95 |
2026-03-14 | $0.000153 | $0.000156 | $0.000148 | $0.000149 | $11,542.85 |
2026-03-13 | $0.000173 | $0.000183 | $0.000138 | $0.000153 | $15,435.66 |
2026-03-12 | $0.000169 | $0.000210 | $0.000169 | $0.000173 | $14,485.06 |
2026-03-11 | $0.000180 | $0.000181 | $0.000169 | $0.000169 | $12,118.56 |
2026-03-10 | $0.000177 | $0.000181 | $0.000163 | $0.000180 | $13,460.16 |
2026-03-09 | $0.000146 | $0.000181 | $0.000146 | $0.000177 | $12,028.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHILL Token(SHILL)



