GOHOME(GOHOME)今天
$151.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $146.4744 | $151.7298 | $146.6875 | $148.6266 | $3.782M |
2025-11-07 | $148.0040 | $148.6217 | $144.7325 | $146.5152 | $3.726M |
2025-11-06 | $149.9390 | $152.6008 | $147.8282 | $148.0049 | $3.691M |
2025-11-05 | $153.1287 | $152.8124 | $142.8606 | $150.0334 | $3.248M |
2025-11-04 | $156.9306 | $158.7975 | $150.1839 | $153.1287 | $3.287M |
2025-11-03 | $166.9541 | $168.4469 | $156.5413 | $157.0307 | $3.577M |
2025-11-02 | $166.6603 | $168.4799 | $166.5079 | $167.0122 | $3.617M |
2025-11-01 | $170.0988 | $170.3459 | $165.6339 | $166.5588 | $3.566M |
2025-10-31 | $168.9349 | $170.9439 | $164.7671 | $170.0988 | $3.757M |
2025-10-30 | $176.1964 | $175.7758 | $168.5035 | $168.5118 | $3.200M |
2025-10-29 | $178.9931 | $178.8952 | $173.5387 | $176.1723 | $3.446M |
2025-10-28 | $179.4615 | $181.0604 | $177.8673 | $178.9931 | $3.075M |
2025-10-27 | $179.1506 | $182.3828 | $178.7409 | $179.4511 | $3.254M |
2025-10-26 | $177.1304 | $179.3910 | $175.9183 | $179.1522 | $3.210M |
2025-10-25 | $176.8403 | $179.0805 | $176.3747 | $177.0308 | $3.142M |
2025-10-24 | $176.5606 | $178.7934 | $176.5088 | $176.8951 | $2.694M |
2025-10-23 | $172.9092 | $176.9946 | $169.3416 | $176.5606 | $3.002M |
2025-10-22 | $177.3568 | $178.81 | $171.85 | $172.9661 | $3.168M |
2025-10-21 | $177.4032 | $178.44 | $171.54 | $177.3572 | $3.199M |
2025-10-20 | $178.9553 | $179.92 | $175.32 | $177.2038 | $2.666M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOHOME(GOHOME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊