Shih Tzu(SHIH)今天
$0.000340

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000273 | $0.000293 | $0.000252 | $0.000268 | $147.454K |
2025-11-07 | $0.000289 | $0.000313 | $0.000262 | $0.000273 | $152.038K |
2025-11-06 | $0.000320 | $0.000337 | $0.000270 | $0.000289 | $165.797K |
2025-11-05 | $0.000318 | $0.000337 | $0.000256 | $0.000318 | $55,164.12 |
2025-11-04 | $0.000364 | $0.000386 | $0.000306 | $0.000317 | $45,197.34 |
2025-11-03 | $0.000431 | $0.000455 | $0.000335 | $0.000364 | $36,026.84 |
2025-11-02 | $0.000389 | $0.000450 | $0.000355 | $0.000429 | $51,466.81 |
2025-11-01 | $0.000483 | $0.000484 | $0.000334 | $0.000388 | $65,197.50 |
2025-10-31 | $0.000494 | $0.000520 | $0.000377 | $0.000483 | $58,470.04 |
2025-10-30 | $0.000766 | $0.000753 | $0.000453 | $0.000494 | $97,603.79 |
2025-10-29 | $0.000613 | $0.000800 | $0.000507 | $0.000770 | $246.436K |
2025-10-28 | -- | $0.000634 | $0.000317 | -- | -- |
2025-10-27 | $0.000343 | $0.000484 | $0.000324 | $0.000343 | $116.656K |
2025-10-26 | $0.000427 | $0.000432 | $0.000298 | $0.000343 | $156.209K |
2025-10-25 | $0.000425 | $0.000532 | $0.000386 | $0.000426 | $152.241K |
2025-10-24 | $0.000562 | $0.000627 | $0.000416 | $0.000418 | $169.258K |
2025-10-23 | $0.000839 | $0.000826 | $0.000542 | $0.000562 | $351.921K |
2025-10-22 | $0.000633 | $0.000990 | $0.000517 | $0.000815 | $432.889K |
2025-10-21 | $0.000634 | $0.000750 | $0.000407 | $0.000633 | $563.173K |
2025-10-20 | $0.000841 | $0.001061 | $0.000587 | $0.000639 | $563.793K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shih Tzu(SHIH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊