BULLA(BULLA)今天
$0.006772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.006748 | $0.00705 | $0.00638 | $0.006703 | $394.469K |
2026-05-13 | $0.007136 | $0.0075 | $0.00649 | $0.006708 | $422.630K |
2026-05-12 | $0.007078 | $0.00831 | $0.00678 | $0.007212 | $1.079M |
2026-05-11 | $0.007174 | $0.00747 | $0.00695 | $0.007108 | $335.177K |
2026-05-10 | $0.007178 | $0.00753 | $0.00701 | $0.007153 | $357.201K |
2026-05-09 | $0.007124 | $0.00737 | $0.0069 | $0.007198 | $401.978K |
2026-05-08 | $0.006874 | $0.00721 | $0.00684 | $0.007089 | $376.218K |
2026-05-07 | $0.006710 | $0.00737 | $0.00668 | $0.006875 | $403.954K |
2026-05-06 | $0.006981 | $0.00715 | $0.0067 | $0.006735 | $563.394K |
2026-05-05 | $0.007085 | $0.00728 | $0.00685 | $0.006964 | $500.589K |
2026-05-04 | $0.007304 | $0.00734 | $0.00696 | $0.007071 | $510.176K |
2026-05-03 | $0.007162 | $0.00747 | $0.0067 | $0.00732 | $487.887K |
2026-05-02 | $0.007296 | $0.00734 | $0.00706 | $0.007141 | $253.059K |
2026-05-01 | $0.006948 | $0.00749 | $0.0069 | $0.007292 | $501.167K |
2026-04-30 | $0.007089 | $0.00753 | $0.00637 | $0.006971 | $547.6043 |
2026-04-29 | $0.007357 | $0.00759 | $0.00694 | $0.007079 | $632.9036 |
2026-04-28 | $0.006882 | $0.00751 | $0.00669 | $0.00725 | $608.605K |
2026-04-27 | $0.007328 | $0.00771 | $0.00666 | $0.006873 | $757.341K |
2026-04-26 | $0.008107 | $0.00811 | $0.0068 | $0.00731 | $2.112M |
2026-04-25 | $0.010348 | $0.01215 | $0.00714 | $0.008306 | $4.431M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BULLA(BULLA)



