BULLA(BULLA)今天
$0.043556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.043167 | $0.046491 | $0.043266 | $0.043823 | $655.283K |
2025-11-07 | $0.040625 | $0.0444 | $0.03997 | $0.043140 | $727.030K |
2025-11-06 | $0.040210 | $0.05077 | $0.03958 | $0.040640 | $953.538K |
2025-11-05 | $0.039481 | $0.04025 | $0.03673 | $0.040243 | $533.514K |
2025-11-04 | $0.039897 | $0.04051 | $0.03729 | $0.039481 | $552.045K |
2025-11-03 | $0.044208 | $0.04747 | $0.03803 | $0.039988 | $608.870K |
2025-11-02 | $0.044945 | $0.04605 | $0.04333 | $0.044233 | $492.104K |
2025-11-01 | $0.043968 | $0.04605 | $0.04299 | $0.044996 | $528.944K |
2025-10-31 | $0.045027 | $0.04506 | $0.04189 | $0.043968 | $715.745K |
2025-10-30 | $0.047735 | $0.04849 | $0.04461 | $0.045161 | $632.877K |
2025-10-29 | $0.050243 | $0.05042 | $0.04628 | $0.047717 | $636.717K |
2025-10-28 | $0.050231 | $0.05179 | $0.04927 | $0.050243 | $641.908K |
2025-10-27 | $0.054219 | $0.05606 | $0.04938 | $0.050170 | $574.000K |
2025-10-26 | $0.051756 | $0.05798 | $0.0496 | $0.054136 | $792.515K |
2025-10-25 | $0.051753 | $0.05404 | $0.04819 | $0.051801 | $772.747K |
2025-10-24 | $0.045580 | $0.05259 | $0.0445 | $0.051619 | $1.163M |
2025-10-23 | $0.046864 | $0.04743 | $0.0428 | $0.045580 | $576.478K |
2025-10-22 | $0.047736 | $0.0475 | $0.0446 | $0.046805 | $606.624K |
2025-10-21 | $0.047339 | $0.04774 | $0.04428 | $0.047983 | $482.111K |
2025-10-20 | $0.045927 | $0.04792 | $0.04356 | $0.047200 | $565.522K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BULLA(BULLA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊