BULLA(BULLA)今天
$0.004886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005215 | $0.00579 | $0.00452 | $0.004866 | $272.533K |
2026-03-27 | $0.005849 | $0.00593 | $0.00499 | $0.00525 | $467.179K |
2026-03-26 | $0.006175 | $0.00627 | $0.0057 | $0.005735 | $439.359K |
2026-03-25 | $0.006224 | $0.00676 | $0.00573 | $0.006146 | $469.482K |
2026-03-24 | $0.006560 | $0.0068 | $0.00576 | $0.006177 | $380.241K |
2026-03-23 | $0.007032 | $0.0074 | $0.00628 | $0.006494 | $445.049K |
2026-03-22 | $0.007468 | $0.00768 | $0.00691 | $0.007059 | $593.738K |
2026-03-21 | $0.006830 | $0.00791 | $0.00658 | $0.007519 | $805.502K |
2026-03-20 | $0.006812 | $0.00725 | $0.00644 | $0.006822 | $6,270.769 |
2026-03-19 | $0.006417 | $0.00711 | $0.00632 | $0.006785 | $488.550K |
2026-03-18 | $0.008063 | $0.00803 | $0.00613 | $0.006474 | $957.320K |
2026-03-17 | $0.008587 | $0.00854 | $0.008 | $0.008095 | $544.561K |
2026-03-16 | $0.008415 | $0.00881 | $0.00823 | $0.008553 | $595.334K |
2026-03-15 | $0.008650 | $0.00892 | $0.00832 | $0.00844 | $753.613K |
2026-03-14 | $0.010080 | $0.01153 | $0.00791 | $0.00865 | $1.910M |
2026-03-13 | $0.008874 | $0.01126 | $0.008 | $0.01056 | $1.508M |
2026-03-12 | $0.008939 | $0.00922 | $0.00827 | $0.00889 | $3.014M |
2026-03-11 | $0.009812 | $0.01204 | $0.00871 | $0.00883 | $7.554M |
2026-03-10 | $0.023157 | $0.0237 | $0.0081 | $0.009818 | $11.078M |
2026-03-09 | $0.023561 | $0.025 | $0.02279 | $0.02312 | $1.512M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BULLA(BULLA)



