IGSECoin(IGSC)今天
$0.000911
1年前
$0.001001
2年前
$0.007203

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000908 | $0.00092 | $0.0009 | $0.000919 | $4,893.859 |
2026-03-27 | $0.000949 | $0.00095 | $0.0009 | $0.000907 | $6,144.555 |
2026-03-26 | $0.000973 | $0.00098 | $0.00094 | $0.000947 | $4,753.758 |
2026-03-25 | $0.000959 | $0.00098 | $0.00094 | $0.000973 | $5,193.241 |
2026-03-24 | $0.000964 | $0.00098 | $0.00095 | $0.000959 | $5,197.644 |
2026-03-23 | $0.000945 | $0.00098 | $0.00092 | $0.000964 | $5,443.630 |
2026-03-22 | $0.000970 | $0.00096 | $0.00093 | $0.000946 | $5,074.608 |
2026-03-21 | $0.000958 | $0.00097 | $0.00095 | $0.000970 | $4,954.500 |
2026-03-20 | $0.000946 | $0.00098 | $0.00094 | $0.000960 | $5,189.116 |
2026-03-19 | $0.000982 | $0.00098 | $0.00094 | $0.000946 | $3,015.500 |
2026-03-18 | $0.001015 | $0.00102 | $0.00097 | $0.000981 | $5,326.964 |
2026-03-17 | $0.001005 | $0.00104 | $0.001 | $0.001014 | $4,921.556 |
2026-03-16 | $0.000982 | $0.00102 | $0.00098 | $0.001006 | $5,280.997 |
2026-03-15 | $0.000969 | $0.00098 | $0.00096 | $0.000982 | $4,782.575 |
2026-03-14 | $0.000985 | $0.00099 | $0.00096 | $0.000968 | $5,192.059 |
2026-03-13 | $0.000979 | $0.00101 | $0.00097 | $0.000984 | $5,471.970 |
2026-03-12 | $0.000978 | $0.00099 | $0.00095 | $0.000979 | $5,830.772 |
2026-03-11 | $0.000993 | $0.00099 | $0.00096 | $0.000979 | $5,430.118 |
2026-03-10 | $0.000961 | $0.00099 | $0.00095 | $0.000992 | $5,116.635 |
2026-03-09 | $0.000936 | $0.00096 | $0.00091 | $0.000960 | $5,660.095 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IGSECoin(IGSC)



