Sensay(SNSY)今天
$0.000790
1年前
$0.001465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000756 | $0.000810 | $0.000757 | $0.000772 | $298.572K |
2025-11-07 | $0.000756 | $0.000784 | $0.000734 | $0.000756 | $186.536K |
2025-11-06 | $0.000761 | $0.000787 | $0.000736 | $0.000749 | $182.081K |
2025-11-05 | $0.000817 | $0.000796 | $0.000725 | $0.000758 | $216.752K |
2025-11-04 | $0.000869 | $0.000873 | $0.000794 | $0.000808 | $329.464K |
2025-11-03 | $0.001012 | $0.001016 | $0.000860 | $0.000868 | $204.534K |
2025-11-02 | $0.001041 | $0.001015 | $0.000976 | $0.001013 | $219.080K |
2025-11-01 | $0.001094 | $0.001096 | $0.001003 | $0.001028 | $216.201K |
2025-10-31 | $0.001104 | $0.001116 | $0.001037 | $0.001094 | $322.593K |
2025-10-30 | $0.001167 | $0.001179 | $0.001089 | $0.001104 | $236.516K |
2025-10-29 | $0.001191 | $0.001204 | $0.001136 | $0.001167 | $232.367K |
2025-10-28 | $0.001241 | $0.001263 | $0.001185 | $0.001191 | $416.303K |
2025-10-27 | $0.001233 | $0.001284 | $0.001205 | $0.001241 | $432.782K |
2025-10-26 | $0.001215 | $0.001244 | $0.001191 | $0.001233 | $380.062K |
2025-10-25 | $0.001195 | $0.001230 | $0.001188 | $0.001215 | $308.831K |
2025-10-24 | $0.001161 | $0.001232 | $0.001145 | $0.001194 | $404.319K |
2025-10-23 | $0.001171 | $0.001192 | $0.001125 | $0.001161 | $478.191K |
2025-10-22 | $0.001250 | $0.001260 | $0.001155 | $0.001174 | $299.775K |
2025-10-21 | $0.001271 | $0.001268 | $0.001192 | $0.001250 | $427.810K |
2025-10-20 | $0.001274 | $0.001295 | $0.001236 | $0.001272 | $427.022K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sensay(SNSY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊