Brickken(BKN)今天
$0.05257
1年前
$0.161837
2年前
$1.089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.053742 | $0.055098 | $0.052379 | $0.052964 | $137.546K |
2026-03-27 | $0.047288 | $0.05885 | $0.047294 | $0.053977 | $182.287K |
2026-03-26 | $0.055103 | $0.055171 | $0.046678 | $0.047517 | $157.947K |
2026-03-25 | $0.057373 | $0.05752 | $0.05298 | $0.055184 | $167.502K |
2026-03-24 | $0.058410 | $0.059043 | $0.057069 | $0.057075 | $158.053K |
2026-03-23 | $0.058922 | $0.060141 | $0.057748 | $0.058519 | $157.617K |
2026-03-22 | $0.060354 | $0.061124 | $0.057683 | $0.058963 | $161.085K |
2026-03-21 | $0.059966 | $0.061678 | $0.059808 | $0.060632 | $133.802K |
2026-03-20 | $0.058480 | $0.061794 | $0.058997 | $0.061615 | $143.157K |
2026-03-19 | $0.062218 | $0.062518 | $0.058481 | $0.058514 | $154.408K |
2026-03-18 | $0.064963 | $0.065835 | $0.062075 | $0.062299 | $187.902K |
2026-03-17 | $0.067258 | $0.068308 | $0.064963 | $0.065035 | $214.630K |
2026-03-16 | $0.066754 | $0.069124 | $0.066564 | $0.067353 | $174.875K |
2026-03-15 | $0.065617 | $0.068208 | $0.064867 | $0.066793 | $230.952K |
2026-03-14 | $0.062628 | $0.06944 | $0.062298 | $0.065676 | $248.077K |
2026-03-13 | $0.060519 | $0.073512 | $0.060294 | $0.062584 | $255.728K |
2026-03-12 | $0.061232 | $0.061197 | $0.060004 | $0.060355 | $139.127K |
2026-03-11 | $0.061643 | $0.063528 | $0.060392 | $0.061362 | $178.514K |
2026-03-10 | $0.062694 | $0.064435 | $0.061619 | $0.061836 | $180.492K |
2026-03-09 | $0.061350 | $0.063954 | $0.059453 | $0.062644 | $178.095K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brickken(BKN)



