Sendor(SENDOR)今天
$0.000025
1年前
$0.000089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $53,784.49 |
2026-03-27 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $52,922.64 |
2026-03-26 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $53,758.23 |
2026-03-25 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $53,317.21 |
2026-03-24 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $56,154.80 |
2026-03-23 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $53,162.97 |
2026-03-22 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $51,975.72 |
2026-03-21 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $55,901.36 |
2026-03-20 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $54,818.04 |
2026-03-19 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $51,211.55 |
2026-03-18 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50,273.63 |
2026-03-17 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $56,689.02 |
2026-03-16 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $54,433.55 |
2026-03-15 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $51,824.19 |
2026-03-14 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $56,581.10 |
2026-03-13 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $54,076.97 |
2026-03-12 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $58,833.58 |
2026-03-11 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $55,364.75 |
2026-03-10 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $54,301.01 |
2026-03-09 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $52,618.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sendor(SENDOR)



