Taker Protocol(TAKER)今天
$0.016157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.016205 | $0.016509 | $0.016000 | $0.016431 | $272.985K |
2026-03-27 | $0.016389 | $0.016474 | $0.015933 | $0.016195 | $236.178K |
2026-03-26 | $0.016475 | $0.016531 | $0.016049 | $0.016396 | $202.270K |
2026-03-25 | $0.016661 | $0.016757 | $0.015959 | $0.016364 | $270.783K |
2026-03-24 | $0.016596 | $0.016722 | $0.016351 | $0.016583 | $196.907K |
2026-03-23 | $0.016522 | $0.016936 | $0.015983 | $0.016596 | $384.709K |
2026-03-22 | $0.016728 | $0.016890 | $0.016381 | $0.016538 | $265.918K |
2026-03-21 | $0.016921 | $0.017013 | $0.016567 | $0.016858 | $286.263K |
2026-03-20 | $0.016662 | $0.017179 | $0.016570 | $0.016921 | $263.051K |
2026-03-19 | $0.017185 | $0.017319 | $0.016483 | $0.016656 | $223.803K |
2026-03-18 | $0.017116 | $0.017298 | $0.016776 | $0.017213 | $115.760K |
2026-03-17 | $0.017052 | $0.017304 | $0.017029 | $0.017116 | $120.510K |
2026-03-16 | $0.017254 | $0.017341 | $0.016682 | $0.017087 | $301.025K |
2026-03-15 | $0.017365 | $0.017400 | $0.017096 | $0.017249 | $266.521K |
2026-03-14 | $0.017414 | $0.017661 | $0.016001 | $0.017358 | $432.131K |
2026-03-13 | $0.017484 | $0.017697 | $0.017233 | $0.017393 | $138.222K |
2026-03-12 | $0.017326 | $0.017623 | $0.012808 | $0.017460 | $472.810K |
2026-03-11 | $0.017301 | $0.017610 | $0.017027 | $0.017325 | $210.438K |
2026-03-10 | $0.017457 | $0.017599 | $0.016995 | $0.017282 | $289.047K |
2026-03-09 | $0.017570 | $0.018277 | $0.016779 | $0.017382 | $258.560K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taker Protocol(TAKER)



