Self Chain(SLF)今天
$0.003149
1年前
$0.300557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.003186 | $0.003211 | $0.002862 | $0.002901 | $215.144K |
2025-11-06 | $0.003607 | $0.003569 | $0.003134 | $0.003253 | $169.792K |
2025-11-05 | $0.003053 | $0.004811 | $0.002946 | $0.003607 | $637.449K |
2025-11-04 | $0.003289 | $0.003299 | $0.002419 | $0.003038 | $223.733K |
2025-11-03 | $0.003796 | $0.003932 | $0.003203 | $0.003294 | $225.753K |
2025-11-02 | $0.003980 | $0.004066 | $0.003795 | $0.003796 | $157.816K |
2025-11-01 | $0.004293 | $0.004114 | $0.003865 | $0.004006 | $222.260K |
2025-10-31 | $0.003898 | $0.004460 | $0.003806 | $0.004293 | $283.805K |
2025-10-30 | $0.004659 | $0.004647 | $0.003863 | $0.003906 | $296.136K |
2025-10-29 | $0.004742 | $0.004754 | $0.004586 | $0.004659 | $211.706K |
2025-10-28 | $0.004747 | $0.004832 | $0.004678 | $0.004727 | $208.916K |
2025-10-27 | $0.004855 | $0.004903 | $0.004687 | $0.004752 | $227.916K |
2025-10-26 | $0.004734 | $0.005200 | $0.004718 | $0.004854 | $245.700K |
2025-10-25 | $0.005203 | $0.005300 | $0.004638 | $0.004731 | $300.952K |
2025-10-24 | $0.005318 | $0.005418 | $0.005199 | $0.005207 | $240.134K |
2025-10-23 | $0.005417 | $0.005529 | $0.005226 | $0.005318 | $353.861K |
2025-10-22 | $0.005570 | $0.005788 | $0.005341 | $0.005420 | $339.880K |
2025-10-21 | $0.005560 | $0.005713 | $0.005372 | $0.005567 | $322.056K |
2025-10-20 | $0.005481 | $0.005951 | $0.005399 | $0.005537 | $332.780K |
2025-10-19 | $0.005462 | $0.005954 | $0.005320 | $0.005451 | $294.274K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Self Chain(SLF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊