Odessey(ODS)今天
$0.27776

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.28121 | $0.28924 | $0.2711 | $0.28001 | $3,515.559 |
2026-05-13 | $0.27771 | $0.28658 | $0.27579 | $0.28222 | $3,318.187 |
2026-05-12 | $0.28457 | $0.28781 | $0.27597 | $0.27888 | $3,355.885 |
2026-05-11 | $0.292 | $0.29314 | $0.27979 | $0.28406 | $3,056.658 |
2026-05-10 | $0.29416 | $0.29579 | $0.28078 | $0.29216 | $3,339.108 |
2026-05-09 | $0.29236 | $0.29593 | $0.28936 | $0.29492 | $3,809.764 |
2026-05-08 | $0.28129 | $0.29317 | $0.28137 | $0.29017 | $3,718.520 |
2026-05-07 | $0.27903 | $0.28497 | $0.27493 | $0.28219 | $2,841.385 |
2026-05-06 | $0.27361 | $0.28473 | $0.2696 | $0.2788 | $3,556.895 |
2026-05-05 | $0.27529 | $0.27772 | $0.26961 | $0.2738 | $3,263.550 |
2026-05-04 | $0.27684 | $0.27996 | $0.2729 | $0.27624 | $3,779.451 |
2026-05-03 | $0.27537 | $0.2784 | $0.27152 | $0.27709 | $4,488.554 |
2026-05-02 | $0.27398 | $0.27777 | $0.26427 | $0.27484 | $3,554.809 |
2026-05-01 | $0.27257 | $0.27697 | $0.26887 | $0.27484 | $3,574.796 |
2026-04-30 | $0.26587 | $0.27438 | $0.26403 | $0.27192 | $3,884.196 |
2026-04-29 | $0.26628 | $0.26835 | $0.26283 | $0.26583 | $3,295.586 |
2026-04-28 | $0.25988 | $0.26748 | $0.25931 | $0.26714 | $3,062.011 |
2026-04-27 | $0.2645 | $0.26603 | $0.25792 | $0.25968 | $2,817.464 |
2026-04-26 | $0.26177 | $0.26622 | $0.25699 | $0.26418 | $3,658.092 |
2026-04-25 | $0.26461 | $0.26673 | $0.25833 | $0.26172 | $4,245.010 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Odessey(ODS)



