Odessey(ODS)今天
$0.2813

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.27223 | $0.27997 | $0.27009 | $0.27525 | $3,680.318 |
2026-03-26 | $0.27771 | $0.28123 | $0.27 | $0.27125 | $6,516.664 |
2026-03-25 | $0.27214 | $0.28199 | $0.27072 | $0.27798 | $7,647.635 |
2026-03-24 | $0.27754 | $0.28572 | $0.26701 | $0.27211 | $4,652.959 |
2026-03-23 | $0.28003 | $0.28298 | $0.27003 | $0.27758 | $4,104.584 |
2026-03-22 | $0.27721 | $0.28295 | $0.27341 | $0.28047 | $6,687.481 |
2026-03-21 | $0.27949 | $0.28152 | $0.27316 | $0.27721 | $5,689.178 |
2026-03-20 | $0.27885 | $0.28221 | $0.27571 | $0.28051 | $8,625.898 |
2026-03-19 | $0.27906 | $0.28189 | $0.27555 | $0.27863 | $9,318.214 |
2026-03-18 | $0.22143 | $0.28078 | $0.22077 | $0.27939 | $9,190.022 |
2026-03-17 | $0.21833 | $0.22489 | $0.21622 | $0.22059 | $4,386.468 |
2026-03-16 | $0.21893 | $0.22113 | $0.21593 | $0.21886 | $8,865.588 |
2026-03-15 | $0.22057 | $0.22306 | $0.21758 | $0.2189 | $7,545.022 |
2026-03-14 | $0.21991 | $0.22176 | $0.21805 | $0.22131 | $6,933.426 |
2026-03-13 | $0.21908 | $0.22204 | $0.21598 | $0.22003 | $8,416.689 |
2026-03-12 | $0.22054 | $0.22252 | $0.21577 | $0.21874 | $8,745.032 |
2026-03-11 | $0.2185 | $0.22307 | $0.21726 | $0.22056 | $6,974.688 |
2026-03-10 | $0.21788 | $0.22144 | $0.21661 | $0.21843 | $6,232.659 |
2026-03-09 | $0.22084 | $0.22242 | $0.21654 | $0.21824 | $9,592.416 |
2026-03-08 | $0.22002 | $0.22307 | $0.21393 | $0.22198 | $6,462.338 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Odessey(ODS)



