Bearly Legal(BEAR)今天
$0.001622

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001830 | $0.001864 | $0.001507 | $0.001658 | $6,127.884 |
2026-03-27 | $0.001863 | $0.001868 | $0.001604 | $0.001831 | $9,724.312 |
2026-03-26 | $0.001841 | $0.002179 | $0.001398 | $0.001863 | $30,371.47 |
2026-03-25 | $0.001983 | $0.002226 | $0.001682 | $0.001841 | $30,414.65 |
2026-03-24 | $0.002082 | $0.002198 | $0.001963 | $0.002007 | $6,368.379 |
2026-03-23 | $0.002300 | $0.002314 | $0.001833 | $0.002051 | $20,968.66 |
2026-03-22 | $0.002257 | $0.002301 | $0.002043 | $0.002300 | $7,551.114 |
2026-03-21 | $0.002231 | $0.002730 | $0.002093 | $0.002257 | $14,618.41 |
2026-03-20 | $0.002339 | $0.002412 | $0.002131 | $0.002131 | $8,658.707 |
2026-03-19 | $0.002734 | $0.003132 | $0.002122 | $0.002339 | $21,044.63 |
2026-03-18 | $0.002920 | $0.003184 | $0.002724 | $0.002741 | $4,720.689 |
2026-03-17 | $0.002932 | $0.002992 | $0.002676 | $0.002920 | $11,674.09 |
2026-03-16 | $0.002596 | $0.003301 | $0.002615 | $0.002931 | $13,062.71 |
2026-03-15 | $0.003122 | $0.003261 | $0.002595 | $0.002596 | $13,442.14 |
2026-03-14 | $0.004055 | $0.003912 | $0.003117 | $0.003122 | $15,264.25 |
2026-03-13 | $0.002295 | $0.004436 | $0.002512 | $0.004055 | $35,310.48 |
2026-03-12 | $0.002687 | $0.002839 | $0.002277 | $0.002295 | $11,982.74 |
2026-03-11 | $0.003113 | $0.003667 | $0.002682 | $0.002687 | $26,179.13 |
2026-03-10 | $0.002455 | $0.003168 | $0.002186 | $0.003113 | $21,602.76 |
2026-03-09 | $0.002394 | $0.002687 | $0.002131 | $0.002455 | $17,673.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bearly Legal(BEAR)



