SEIYAN(SEIYAN)今天
$0.000227
1年前
$0.003193
2年前
$0.014943

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000313 | $0.000316 | $0.000228 | $0.000229 | $923.2300 |
2026-05-11 | $0.000266 | $0.000324 | $0.000265 | $0.000312 | $989.7204 |
2026-05-10 | $0.000247 | $0.000268 | $0.000246 | $0.000266 | $239.2175 |
2026-05-09 | $0.000213 | $0.000248 | $0.000215 | $0.000247 | $268.2465 |
2026-05-08 | $0.000207 | $0.000214 | $0.000204 | $0.000213 | $11.32666 |
2026-05-07 | $0.000178 | $0.000221 | $0.000177 | $0.000206 | $984.5034 |
2026-05-06 | $0.000152 | $0.000179 | $0.000150 | $0.000178 | $340.7181 |
2026-05-05 | $0.000158 | $0.000159 | $0.000152 | $0.000152 | $90.50388 |
2026-05-04 | -- | $0.000160 | $0.000156 | $0.000158 | $22.28282 |
2026-05-03 | -- | $0.000157 | $0.000153 | -- | -- |
2026-05-02 | $0.000152 | $0.000155 | $0.000152 | $0.000155 | $5.865587 |
2026-05-01 | $0.000150 | $0.000152 | $0.000148 | $0.000152 | $37.21409 |
2026-04-30 | -- | $0.000171 | $0.000155 | -- | -- |
2026-04-29 | -- | $0.000171 | $0.000155 | -- | -- |
2026-04-28 | $0.000156 | $0.000171 | $0.000154 | $0.000155 | $350.3941 |
2026-04-27 | $0.000167 | $0.000168 | $0.000156 | $0.000156 | $20.75719 |
2026-04-26 | $0.000156 | $0.000168 | $0.000154 | $0.000167 | $109.3619 |
2026-04-25 | $0.000162 | $0.000161 | $0.000153 | $0.000156 | $187.4760 |
2026-04-24 | $0.000163 | $0.000166 | $0.000160 | $0.000162 | $106.0030 |
2026-04-23 | $0.000159 | $0.000170 | $0.000160 | $0.000163 | $174.3864 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEIYAN(SEIYAN)



