Secret(SCRT)今天
$0.1083
1年前
$0.392973
2年前
$0.537007
3年前
$0.639554
4年前
$5.9
5年前
$0.603413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.102316 | $0.1126 | $0.1019 | $0.1115 | $13,586.27 |
2025-12-26 | $0.104692 | $0.1064 | $0.1008 | $0.102249 | $1.519M |
2025-12-25 | $0.099942 | $0.105139 | $0.100627 | $0.1047 | $4,699.359 |
2025-12-24 | $0.1009 | $0.103927 | $0.099182 | $0.1001 | $3,979.888 |
2025-12-23 | $0.103884 | $0.104 | $0.0994 | $0.100562 | $778.751K |
2025-12-22 | $0.101771 | $0.10526 | $0.101111 | $0.1041 | $1,886.810 |
2025-12-21 | $0.109831 | $0.112244 | $0.100992 | $0.1017 | $30,046.80 |
2025-12-20 | $0.105267 | $0.1132 | $0.1061 | $0.1101 | $515.028 |
2025-12-19 | $0.106210 | $0.106464 | $0.097581 | $0.1058 | $2,159.091 |
2025-12-18 | $0.109903 | $0.1077 | $0.1021 | $0.1064 | $626.893 |
2025-12-17 | $0.111906 | $0.1136 | $0.106 | $0.109297 | $890.222K |
2025-12-16 | $0.113027 | $0.1129 | $0.1073 | $0.1124 | $1,460.603 |
2025-12-15 | $0.119593 | $0.1208 | $0.1123 | $0.112920 | $1.394M |
2025-12-14 | $0.125064 | $0.1254 | $0.119 | $0.1196 | $2,641.799 |
2025-12-13 | $0.124692 | $0.1264 | $0.1226 | $0.125180 | $1.073M |
2025-12-12 | $0.126735 | $0.1308 | $0.1231 | $0.124158 | $1.229M |
2025-12-11 | $0.134307 | $0.1376 | $0.1232 | $0.127007 | $2.772M |
2025-12-10 | $0.135436 | $0.1416 | $0.1326 | $0.134405 | $2.769M |
2025-12-09 | $0.128385 | $0.1436 | $0.1269 | $0.135512 | $1.770M |
2025-12-08 | $0.1261 | $0.1316 | $0.1234 | $0.128379 | $1.753M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Secret(SCRT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊