Secret(SCRT)今天
$0.228809
1年前
$0.202465
2年前
$0.337771
3年前
$0.789594
4年前
$9.36
5年前
$0.332689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.282959 | $0.294541 | $0.218036 | $0.218368 | $21.426M |
2025-11-07 | $0.219864 | $0.3311 | $0.2151 | $0.282755 | $58.314M |
2025-11-06 | $0.245479 | $0.2397 | $0.2055 | $0.218833 | $21.303M |
2025-11-05 | $0.198625 | $0.2479 | $0.1939 | $0.242707 | $28.461M |
2025-11-04 | $0.155771 | $0.2415 | $0.1594 | $0.197280 | $53.424M |
2025-11-03 | $0.175570 | $0.1771 | $0.1541 | $0.155692 | $6.374M |
2025-11-02 | $0.167777 | $0.1889 | $0.1587 | $0.175672 | $11.885M |
2025-11-01 | $0.143968 | $0.1694 | $0.1397 | $0.167884 | $13.937M |
2025-10-31 | $0.142215 | $0.1445 | $0.1337 | $0.143968 | $2.285M |
2025-10-30 | $0.153918 | $0.1576 | $0.1416 | $0.142437 | $2.107M |
2025-10-29 | $0.158157 | $0.1615 | $0.1497 | $0.153862 | $1.862M |
2025-10-28 | $0.163820 | $0.1656 | $0.1563 | $0.158157 | $2.038M |
2025-10-27 | $0.167664 | $0.1714 | $0.1612 | $0.163785 | $4.499M |
2025-10-26 | $0.155236 | $0.1691 | $0.1529 | $0.168093 | $4.448M |
2025-10-25 | $0.152924 | $0.1562 | $0.1517 | $0.155101 | $1.301M |
2025-10-24 | $0.156429 | $0.1585 | $0.1516 | $0.152746 | $1.740M |
2025-10-23 | $0.157955 | $0.1574 | $0.149 | $0.156429 | $4.379M |
2025-10-22 | $0.168480 | $0.1713 | $0.1556 | $0.157792 | $2.750M |
2025-10-21 | $0.167880 | $0.1698 | $0.1558 | $0.168948 | $2.581M |
2025-10-20 | $0.166132 | $0.1692 | $0.1608 | $0.167191 | $2.990M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Secret(SCRT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊