Secret(SCRT)今天
$0.07151
1年前
$0.223393
2年前
$0.708357
3年前
$0.621306
4年前
$5
5年前
$2.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.078354 | $0.07823 | $0.07408 | $0.074771 | $1.381M |
2026-03-26 | $0.079733 | $0.08073 | $0.07758 | $0.078381 | $1.041M |
2026-03-25 | $0.080374 | $0.0821 | $0.0783 | $0.079932 | $1.443M |
2026-03-24 | $0.081252 | $0.08386 | $0.07923 | $0.080246 | $1.861M |
2026-03-23 | $0.082717 | $0.0833 | $0.07758 | $0.080996 | $2.059M |
2026-03-22 | $0.082895 | $0.0851 | $0.07982 | $0.082956 | $2.336M |
2026-03-21 | $0.080248 | $0.0841 | $0.0793 | $0.082939 | $1.640M |
2026-03-20 | $0.078765 | $0.08459 | $0.0778 | $0.080210 | $1.741M |
2026-03-19 | $0.080208 | $0.08142 | $0.07725 | $0.078874 | $1.406M |
2026-03-18 | $0.084782 | $0.0862 | $0.07934 | $0.080199 | $1.602M |
2026-03-17 | $0.083907 | $0.0869 | $0.08331 | $0.084852 | $2.240M |
2026-03-16 | $0.083533 | $0.0859 | $0.0812 | $0.083835 | $2.540M |
2026-03-15 | $0.076435 | $0.0842 | $0.0756 | $0.083089 | $2.420M |
2026-03-14 | $0.079576 | $0.0799 | $0.0759 | $0.076587 | $1.526M |
2026-03-13 | $0.079583 | $0.0806 | $0.0782 | $0.079449 | $1.137M |
2026-03-12 | $0.079826 | $0.0807 | $0.0772 | $0.079324 | $1.870M |
2026-03-11 | $0.077846 | $0.0813 | $0.0759 | $0.079842 | $1.530M |
2026-03-10 | $0.077480 | $0.0785 | $0.0757 | $0.077945 | $1.284M |
2026-03-09 | $0.074844 | $0.0786 | $0.0749 | $0.077620 | $1.865M |
2026-03-08 | $0.075790 | $0.0772 | $0.0738 | $0.074894 | $1.546M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Secret(SCRT)



