Pineapple(PAPPLE)今天
$0.000480
1年前
$0.004604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000497 | $0.000499 | $0.000470 | $0.000480 | $1,492.542 |
2026-03-27 | $0.000536 | $0.000536 | $0.000496 | $0.000497 | $1,569.247 |
2026-03-26 | $0.000559 | $0.000564 | $0.000533 | $0.000535 | $3.601848 |
2026-03-25 | $0.000560 | $0.000567 | $0.000548 | $0.000559 | $470.1888 |
2026-03-24 | $0.000561 | $0.000568 | $0.000533 | $0.000560 | $4,574.712 |
2026-03-23 | $0.000585 | $0.000585 | $0.000529 | $0.000557 | $2,004.483 |
2026-03-22 | $0.000624 | $0.000628 | $0.000583 | $0.000585 | $1,971.615 |
2026-03-21 | $0.000622 | $0.000631 | $0.000618 | $0.000624 | $76.75808 |
2026-03-20 | $0.000429 | $0.00067 | $0.000427 | $0.000622 | $17,013.48 |
2026-03-19 | $0.000386 | $0.000429 | $0.000377 | $0.000429 | $5,545.424 |
2026-03-18 | $0.000411 | $0.000418 | $0.000385 | $0.000387 | $51.47239 |
2026-03-17 | $0.000380 | $0.000426 | $0.000377 | $0.000411 | $3,538.802 |
2026-03-16 | $0.000342 | $0.000389 | $0.000341 | $0.000379 | $2,404.947 |
2026-03-15 | $0.000362 | $0.000359 | $0.000341 | $0.000342 | $1,599.119 |
2026-03-14 | $0.000497 | $0.000497 | $0.000355 | $0.000362 | $9,881.573 |
2026-03-13 | $0.000474 | $0.000509 | $0.000467 | $0.000497 | $1,330.324 |
2026-03-12 | $0.000478 | $0.000485 | $0.000466 | $0.000474 | $891.8463 |
2026-03-11 | $0.000626 | $0.000629 | $0.000396 | $0.000478 | $21,973.69 |
2026-03-10 | $0.000628 | $0.000632 | $0.000607 | $0.000626 | $1,155.636 |
2026-03-09 | $0.000604 | $0.000633 | $0.000601 | $0.000627 | $1,340.551 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pineapple(PAPPLE)



