HELLOWORLD(HELLOWORLD)今天
$0.001032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.001158 | $0.001226 | $0.001151 | $0.001218 | $544.9928 |
2025-11-08 | $0.001150 | $0.001191 | $0.001136 | $0.001158 | $399.8368 |
2025-11-07 | $0.001154 | $0.001184 | $0.001115 | $0.001150 | $1,947.923 |
2025-11-06 | $0.001111 | $0.001248 | $0.001110 | $0.001153 | $6,984.427 |
2025-11-05 | $0.001062 | $0.001119 | $0.000994 | $0.001111 | $4,831.237 |
2025-11-04 | $0.001144 | $0.001163 | $0.001049 | $0.001062 | $2,989.168 |
2025-11-03 | $0.001219 | $0.001235 | $0.001045 | $0.001144 | $11,066.93 |
2025-11-02 | $0.001308 | $0.001310 | $0.001120 | $0.001219 | $14,811.51 |
2025-11-01 | $0.001232 | $0.001398 | $0.001202 | $0.001308 | $12,043.38 |
2025-10-31 | $0.001235 | $0.001243 | $0.001154 | $0.001231 | $6,950.133 |
2025-10-30 | $0.001345 | $0.001364 | $0.001233 | $0.001237 | $9,581.234 |
2025-10-29 | $0.001294 | $0.001415 | $0.001295 | $0.001344 | $8,735.586 |
2025-10-28 | $0.001301 | $0.001321 | $0.001164 | $0.001293 | $11,862.15 |
2025-10-27 | $0.001556 | $0.001552 | $0.001282 | $0.001301 | $14,008.82 |
2025-10-26 | $0.001487 | $0.001565 | $0.001292 | $0.001556 | $25,687.09 |
2025-10-25 | $0.001269 | $0.001571 | $0.001255 | $0.001487 | $14,386.04 |
2025-10-24 | $0.001215 | $0.001508 | $0.001186 | $0.001266 | $28,956.52 |
2025-10-23 | $0.001236 | $0.001239 | $0.001186 | $0.001215 | $3,772.771 |
2025-10-22 | $0.001376 | $0.001415 | $0.001224 | $0.001236 | $5,815.450 |
2025-10-21 | $0.001261 | $0.001385 | $0.001181 | $0.001374 | $9,294.098 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HELLOWORLD(HELLOWORLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊