Scotcoin(SCOT)今天
$0.000301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000308 | $0.000310 | $0.000300 | $0.000308 | $142.486K |
2025-11-08 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | $164.081K |
2025-11-07 | $0.000309 | $0.000310 | $0.000307 | $0.000308 | $184.045K |
2025-11-06 | $0.000309 | $0.000310 | $0.000308 | $0.000309 | $150.368K |
2025-11-05 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | $198.089K |
2025-11-04 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | $124.855K |
2025-11-03 | $0.000310 | $0.000310 | $0.000308 | $0.000309 | $130.877K |
2025-11-02 | $0.000310 | $0.000311 | $0.000310 | $0.000310 | $152.887K |
2025-11-01 | $0.000310 | $0.000310 | $0.000309 | $0.000310 | $114.761K |
2025-10-31 | $0.000310 | $0.000310 | $0.000308 | $0.000310 | $137.142K |
2025-10-30 | $0.000310 | $0.000310 | $0.000310 | $0.000310 | $131.550K |
2025-10-29 | $0.000310 | $0.000310 | $0.000309 | $0.000310 | $143.332K |
2025-10-28 | $0.000310 | $0.000310 | $0.000308 | $0.000310 | $158.568K |
2025-10-27 | $0.000310 | $0.000310 | $0.000309 | $0.000310 | $97,778.02 |
2025-10-26 | $0.000310 | $0.000310 | $0.000310 | $0.000310 | $30,616.15 |
2025-10-25 | $0.000310 | $0.000310 | $0.000310 | $0.000310 | $73,726.75 |
2025-10-24 | $0.000307 | $0.000320 | $0.000305 | $0.000310 | $44,284.93 |
2025-10-23 | $0.000308 | $0.000308 | $0.000307 | $0.000307 | $59,171.39 |
2025-10-22 | $0.000314 | $0.000314 | $0.000300 | $0.000308 | $71,398.18 |
2025-10-21 | $0.000311 | $0.000340 | $0.000306 | $0.000314 | $79,550.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scotcoin(SCOT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊