今天
$0.000464
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000441 | $0.000459 | $0.000437 | $0.000457 | $393.3420 |
2025-12-26 | $0.000451 | $0.000463 | $0.000432 | $0.000441 | $245.3287 |
2025-12-25 | $0.000462 | $0.000467 | $0.000438 | $0.000449 | $1,804.384 |
2025-12-24 | $0.000484 | $0.000492 | $0.000451 | $0.000462 | $2,352.963 |
2025-12-23 | $0.000448 | $0.000499 | $0.000426 | $0.000484 | $5,663.466 |
2025-12-22 | $0.000453 | $0.000474 | $0.000446 | $0.000449 | $773.9805 |
2025-12-21 | $0.000479 | $0.000492 | $0.000443 | $0.000453 | $2,343.088 |
2025-12-20 | $0.000474 | $0.000496 | $0.000475 | $0.000479 | $1,052.397 |
2025-12-19 | $0.000450 | $0.000486 | $0.000404 | $0.000474 | $1,614.828 |
2025-12-18 | $0.000452 | $0.000471 | $0.000413 | $0.000450 | $6,085.276 |
2025-12-17 | $0.000417 | $0.000556 | $0.000401 | $0.000449 | $13,345.75 |
2025-12-16 | $0.000457 | $0.000453 | $0.000396 | -- | -- |
2025-12-15 | $0.000480 | $0.000499 | $0.000456 | -- | -- |
2025-12-14 | -- | $0.000526 | $0.000479 | -- | -- |
2025-12-13 | $0.000497 | $0.000517 | $0.000488 | $0.000513 | $424.7807 |
2025-12-12 | $0.000467 | $0.000500 | $0.000464 | $0.000497 | $2,408.608 |
2025-12-11 | $0.000510 | $0.000520 | $0.000451 | $0.000467 | $1,943.453 |
2025-12-10 | $0.000635 | $0.000667 | $0.000474 | $0.000511 | $7,730.370 |
2025-12-09 | $0.000501 | $0.000641 | $0.000498 | $0.000635 | $9,021.070 |
2025-12-08 | $0.000514 | $0.000545 | $0.000500 | $0.000502 | $1,093.361 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊