SCARCITY(SCARCITY)今天
$0.01717
1年前
$0.174011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.017293 | $0.01717 | $0.01717 | $0.01717 | -- |
2025-12-26 | $0.017134 | $0.01717 | $0.01706 | $0.01717 | -- |
2025-12-25 | $0.017146 | $0.017296 | $0.017021 | $0.01706 | $162.0447 |
2025-12-24 | $0.017111 | $0.017351 | $0.016860 | $0.01714 | $130.8153 |
2025-12-23 | $0.017454 | $0.01789 | $0.01785 | $0.01788 | $162.2425 |
2025-12-22 | $0.018643 | $0.018778 | $0.017389 | $0.01771 | $79.11764 |
2025-12-21 | $0.022461 | $0.024462 | $0.018398 | $0.0209 | $181.9505 |
2025-12-20 | $0.022508 | $0.02277 | $0.02001 | $0.02273 | $165.387 |
2025-12-19 | $0.022386 | $0.022588 | $0.021247 | $0.02067 | $76.84565 |
2025-12-18 | $0.021241 | $0.02147 | $0.021 | $0.02103 | $47.83508 |
2025-12-17 | $0.021064 | $0.02146 | $0.02143 | $0.021252 | $83,871.72 |
2025-12-16 | $0.021292 | $0.0215 | $0.02142 | $0.02144 | $135.4143 |
2025-12-15 | $0.021238 | $0.0215 | $0.02129 | $0.021277 | $53,639.95 |
2025-12-14 | $0.021046 | $0.0214 | $0.02129 | $0.02131 | -- |
2025-12-13 | $0.020973 | $0.02133 | $0.02123 | $0.021124 | $51,599.68 |
2025-12-12 | $0.021042 | $0.02133 | $0.02117 | $0.021002 | $54,316.08 |
2025-12-11 | $0.021159 | $0.02155 | $0.02117 | $0.021108 | $54,486.18 |
2025-12-10 | $0.022035 | $0.0223 | $0.02117 | $0.021161 | $53,940.43 |
2025-12-09 | $0.022349 | $0.02252 | $0.02221 | $0.022146 | $37,029.60 |
2025-12-08 | $0.023 | $0.023 | $0.022 | $0.022371 | $38,236.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCARCITY(SCARCITY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊