Vasco da Gama Fan Token(VASCO)今天
$0.028206
1年前
$0.442827
2年前
$1.94
3年前
$1.017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.027502 | $0.028785 | $0.027497 | $0.028452 | $1,773.137 |
2026-03-27 | $0.027769 | $0.028655 | $0.027159 | $0.027491 | $950.6363 |
2026-03-26 | $0.027700 | $0.028144 | $0.027652 | $0.027769 | $1,615.933 |
2026-03-25 | $0.026926 | $0.030242 | $0.027312 | $0.027700 | $2,943.778 |
2026-03-24 | $0.027064 | $0.033328 | $0.026715 | $0.026924 | $3,569.368 |
2026-03-23 | $0.027235 | $0.028748 | $0.026589 | $0.027064 | $1,141.734 |
2026-03-22 | $0.027101 | $0.027322 | $0.026287 | $0.027322 | $249.4058 |
2026-03-21 | $0.026785 | $0.027462 | $0.026541 | $0.027102 | $195.7451 |
2026-03-20 | $0.026598 | $0.027089 | $0.026567 | $0.026785 | $260.9462 |
2026-03-19 | $0.026013 | $0.026752 | $0.025683 | $0.026598 | $345.9558 |
2026-03-18 | $0.026211 | $0.027676 | $0.025933 | $0.026008 | $3,816.426 |
2026-03-17 | $0.027452 | $0.028644 | $0.025949 | $0.026211 | $7,195.601 |
2026-03-16 | $0.028414 | $0.028453 | $0.026864 | $0.027453 | $574.9922 |
2026-03-15 | $0.026704 | $0.028589 | $0.026589 | $0.028414 | $2,681.380 |
2026-03-14 | $0.026808 | $0.027014 | $0.026462 | $0.026704 | $468.1270 |
2026-03-13 | $0.026472 | $0.027419 | $0.026119 | $0.026680 | $980.5309 |
2026-03-12 | $0.026511 | $0.028094 | $0.026012 | $0.026472 | $1,776.859 |
2026-03-11 | $0.026122 | $0.026616 | $0.025793 | $0.026511 | $561.9717 |
2026-03-10 | $0.026741 | $0.027051 | $0.025903 | $0.026174 | $5,706.532 |
2026-03-09 | $0.027751 | $0.027725 | $0.026697 | $0.026741 | $3,491.889 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vasco da Gama Fan Token(VASCO)



