BUILD(BUILD)今天
$0.049212
1年前
$0.059017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.055636 | $0.055794 | $0.049883 | $0.049888 | $1,412.200 |
2026-05-12 | $0.058906 | $0.060492 | $0.05533 | $0.055494 | $1,662.212 |
2026-05-11 | $0.060065 | $0.06431 | $0.058248 | $0.059533 | $6,469.856 |
2026-05-10 | $0.062444 | $0.065865 | $0.059056 | $0.059814 | $2,954.099 |
2026-05-09 | $0.064377 | $0.066108 | $0.061585 | $0.062096 | $2,978.111 |
2026-05-08 | $0.063054 | $0.069109 | $0.063269 | $0.064535 | $3,255.625 |
2026-05-07 | $0.063285 | $0.073599 | $0.06158 | $0.063309 | $6,988.329 |
2026-05-06 | $0.054241 | $0.069217 | $0.053821 | $0.063588 | $9,338.256 |
2026-05-05 | $0.038197 | $0.056153 | $0.037943 | $0.054234 | $28,261.76 |
2026-05-04 | $0.036155 | $0.038502 | $0.035826 | $0.038220 | $1,172.683 |
2026-05-03 | $0.034535 | $0.036191 | $0.034516 | $0.036183 | $714.1710 |
2026-05-02 | $0.034712 | $0.034729 | $0.034083 | $0.034546 | $162.2163 |
2026-05-01 | $0.033472 | $0.035488 | $0.033352 | $0.034729 | $310.1531 |
2026-04-30 | -- | $0.034839 | $0.033945 | -- | -- |
2026-04-29 | -- | $0.034839 | $0.033945 | -- | -- |
2026-04-28 | $0.034490 | $0.035091 | $0.034079 | $0.034539 | $294.9442 |
2026-04-27 | $0.033612 | $0.034830 | $0.033327 | $0.034545 | $1,010.082 |
2026-04-26 | $0.033681 | $0.033773 | $0.033053 | $0.033610 | $166.6850 |
2026-04-25 | $0.033309 | $0.034592 | $0.033101 | $0.033679 | $920.2407 |
2026-04-24 | $0.031531 | $0.033327 | $0.031404 | $0.033203 | $774.7175 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BUILD(BUILD)



