BUILD(BUILD)今天
$0.027724
1年前
$0.093446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.028397 | $0.028725 | $0.027318 | $0.027662 | $368.0837 |
2026-03-26 | $0.028312 | $0.029174 | $0.028157 | $0.028397 | $537.7919 |
2026-03-25 | $0.028741 | $0.028940 | $0.028103 | $0.028312 | $180.3840 |
2026-03-24 | $0.028484 | $0.029426 | $0.028337 | $0.028706 | $450.1559 |
2026-03-23 | $0.027520 | $0.028549 | $0.027185 | $0.028277 | $266.1166 |
2026-03-22 | $0.028082 | $0.028300 | $0.027439 | $0.027511 | $88.78476 |
2026-03-21 | $0.027533 | $0.028361 | $0.027528 | $0.028025 | $181.2697 |
2026-03-20 | $0.027978 | $0.027963 | $0.026960 | $0.027533 | $398.8600 |
2026-03-19 | $0.028697 | $0.028866 | $0.027457 | $0.027976 | $597.2513 |
2026-03-18 | $0.029991 | $0.030131 | $0.028566 | $0.028746 | $365.7455 |
2026-03-17 | $0.029218 | $0.030063 | $0.029106 | $0.029995 | $214.5911 |
2026-03-16 | $0.028902 | $0.029737 | $0.028909 | $0.029204 | $116.8677 |
2026-03-15 | $0.028939 | $0.029032 | $0.028179 | $0.028963 | $61.31792 |
2026-03-14 | $0.029070 | $0.029414 | $0.028488 | $0.028922 | $340.1245 |
2026-03-13 | $0.029031 | $0.029309 | $0.028437 | $0.029070 | $52.66959 |
2026-03-12 | $0.029597 | $0.030577 | $0.028949 | $0.028979 | $900.9239 |
2026-03-11 | $0.030175 | $0.030215 | $0.029181 | $0.029597 | $74.48963 |
2026-03-10 | $0.029971 | $0.030518 | $0.029208 | $0.030175 | $724.0057 |
2026-03-09 | $0.029234 | $0.030180 | $0.028877 | $0.030037 | $568.0093 |
2026-03-08 | $0.030202 | $0.030400 | $0.029312 | $0.029234 | $359.6278 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BUILD(BUILD)



