Scallop(SCA)今天
$0.0207
1年前
$0.078297
2年前
$0.984489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.019382 | $0.0206 | $0.0206 | $0.019364 | $417.333K |
2026-03-27 | $0.020285 | $0.0216 | $0.0206 | $0.019313 | $835.494K |
2026-03-26 | $0.022831 | $0.0242 | $0.0211 | $0.020279 | $355.082K |
2026-03-25 | $0.022511 | $0.02364 | $0.02364 | $0.022884 | $381.791K |
2026-03-24 | $0.023939 | $0.02364 | $0.02364 | $0.022686 | $1.183M |
2026-03-23 | $0.024241 | $0.02421 | $0.02354 | $0.02364 | -- |
2026-03-22 | $0.025667 | $0.02537 | $0.02409 | $0.024238 | $485.556K |
2026-03-21 | $0.025487 | $0.02566 | $0.02531 | $0.025600 | $304.851K |
2026-03-20 | $0.024532 | $0.02628 | $0.02481 | $0.025632 | $771.992K |
2026-03-19 | $0.024713 | $0.02573 | $0.0245 | $0.024575 | $304.947K |
2026-03-18 | $0.025713 | $0.0268 | $0.02466 | $0.024706 | $1.257M |
2026-03-17 | $0.025411 | $0.02703 | $0.02513 | $0.025714 | $737.981K |
2026-03-16 | $0.026875 | $0.02875 | $0.02534 | $0.025419 | $906.628K |
2026-03-15 | $0.025369 | $0.02894 | $0.02528 | $0.026827 | $551.907K |
2026-03-14 | $0.025672 | $0.02578 | $0.02534 | $0.025451 | $156.795K |
2026-03-13 | $0.025361 | $0.02614 | $0.02534 | $0.025684 | $505.667K |
2026-03-12 | $0.025770 | $0.02604 | $0.02532 | $0.025372 | $505.780K |
2026-03-11 | $0.026030 | $0.02606 | $0.0254 | $0.025763 | $453.971K |
2026-03-10 | $0.025770 | $0.02607 | $0.02536 | $0.025867 | $893.093K |
2026-03-09 | $0.025523 | $0.02586 | $0.02522 | $0.025752 | $492.934K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scallop(SCA)



