Scallop(SCA)今天
$0.060145
1年前
$0.405925

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.058662 | $0.060949 | $0.058701 | $0.059489 | $1.173M |
2025-11-07 | $0.057771 | $0.059 | $0.0569 | $0.058800 | $1.282M |
2025-11-06 | $0.058710 | $0.0592 | $0.0577 | $0.057582 | $2.712M |
2025-11-05 | $0.060820 | $0.0611 | $0.0572 | $0.058842 | $5.532M |
2025-11-04 | $0.063356 | $0.0642 | $0.0604 | $0.060818 | $4.552M |
2025-11-03 | $0.066398 | $0.0669 | $0.063 | $0.063217 | $2.709M |
2025-11-02 | $0.067566 | $0.0684 | $0.0663 | $0.066782 | $636.510K |
2025-11-01 | $0.068097 | $0.0697 | $0.0674 | $0.067853 | $862.441K |
2025-10-31 | $0.067885 | $0.0684 | $0.0663 | $0.068097 | $1.214M |
2025-10-30 | $0.070915 | $0.072 | $0.0676 | $0.067898 | $1.734M |
2025-10-29 | $0.071976 | $0.0724 | $0.0705 | $0.070487 | $2.613M |
2025-10-28 | $0.072611 | $0.0733 | $0.0714 | $0.071976 | $1.039M |
2025-10-27 | $0.072502 | $0.0754 | $0.0718 | $0.072578 | $3.069M |
2025-10-26 | $0.070509 | $0.0728 | $0.0702 | $0.072752 | $597.023K |
2025-10-25 | $0.070149 | $0.0718 | $0.0699 | $0.070363 | $1.551M |
2025-10-24 | $0.071103 | $0.0718 | $0.0695 | $0.069983 | $2.691M |
2025-10-23 | $0.070637 | $0.0718 | $0.0696 | $0.071103 | $3.166M |
2025-10-22 | $0.074604 | $0.0742 | $0.0701 | $0.070515 | $5.113M |
2025-10-21 | $0.074520 | $0.076 | $0.0729 | $0.074970 | $4.522M |
2025-10-20 | $0.074273 | $0.0764 | $0.0735 | $0.074179 | $1.598M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scallop(SCA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊