Scallop(SCA)今天
$0.04157
1年前
$0.27399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.041411 | $0.04181 | $0.04142 | $0.04176 | $362.0538 |
2025-12-26 | $0.041591 | $0.04211 | $0.04134 | $0.041362 | $1.571M |
2025-12-25 | $0.041720 | $0.042364 | $0.041506 | $0.04193 | $363.0377 |
2025-12-24 | $0.043675 | $0.044031 | $0.041506 | $0.04181 | $483.0786 |
2025-12-23 | $0.044226 | $0.04444 | $0.04389 | $0.043674 | $1.800M |
2025-12-22 | $0.043993 | $0.044653 | $0.043999 | $0.04443 | $403.3862 |
2025-12-21 | $0.044286 | $0.044494 | $0.043890 | $0.04415 | $409.4158 |
2025-12-20 | $0.044787 | $0.04538 | $0.04423 | $0.04441 | $416.8721 |
2025-12-19 | $0.045661 | $0.045577 | $0.043629 | $0.04492 | $372.0787 |
2025-12-18 | $0.046402 | $0.04614 | $0.04523 | $0.04572 | $398.5702 |
2025-12-17 | $0.047345 | $0.0476 | $0.04595 | $0.046344 | $1.463M |
2025-12-16 | $0.047515 | $0.0477 | $0.0464 | $0.0473 | $418.6089 |
2025-12-15 | $0.048728 | $0.0487 | $0.0472 | $0.047462 | $1.462M |
2025-12-14 | $0.049756 | $0.0501 | $0.0485 | $0.0488 | $531.7194 |
2025-12-13 | $0.050003 | $0.0502 | $0.0492 | $0.049815 | $1.411M |
2025-12-12 | $0.050175 | $0.0516 | $0.0495 | $0.049881 | $2.280M |
2025-12-11 | $0.051413 | $0.0518 | $0.05 | $0.050156 | $5.063M |
2025-12-10 | $0.051046 | $0.0525 | $0.0512 | $0.051375 | $2.216M |
2025-12-09 | $0.051135 | $0.0516 | $0.0506 | $0.051035 | $1.778M |
2025-12-08 | $0.051 | $0.0534 | $0.0508 | $0.051241 | $2.320M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scallop(SCA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊