Hive AI(BUZZ)今天
$0.000605
1年前
$0.010037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000629 | $0.00063 | $0.0006 | $0.000616 | $190.0284 |
2026-03-27 | $0.000656 | $0.00065 | $0.00062 | $0.000628 | $5,297.985 |
2026-03-26 | $0.000623 | $0.00068 | $0.00061 | $0.000654 | $13,834.93 |
2026-03-25 | $0.000614 | $0.00063 | $0.0006 | $0.000623 | $5,046.423 |
2026-03-24 | $0.000614 | $0.00063 | $0.0006 | $0.000612 | $172.6508 |
2026-03-23 | $0.000597 | $0.00062 | $0.00057 | $0.000614 | $32,832.21 |
2026-03-22 | $0.000633 | $0.00063 | $0.00059 | $0.000597 | $6,623.946 |
2026-03-21 | $0.000596 | $0.00063 | $0.00059 | $0.000633 | $6,166.694 |
2026-03-20 | $0.000592 | $0.0006 | $0.00058 | $0.000596 | $152.061K |
2026-03-19 | $0.000588 | $0.00061 | $0.00058 | $0.000591 | $150.742K |
2026-03-18 | $0.000612 | $0.00063 | $0.00058 | $0.000589 | $141.180K |
2026-03-17 | $0.000616 | $0.00063 | $0.0006 | $0.000618 | $153.369K |
2026-03-16 | $0.000587 | $0.00062 | $0.00058 | $0.000614 | $149.195K |
2026-03-15 | $0.000579 | $0.00059 | $0.00057 | $0.000586 | $6,153.283 |
2026-03-14 | $0.000618 | $0.00061 | $0.00057 | $0.000576 | $5,984.784 |
2026-03-13 | $0.000554 | $0.00063 | $0.00055 | $0.000618 | $167.425K |
2026-03-12 | $0.000564 | $0.00058 | $0.00054 | $0.000554 | $147.712K |
2026-03-11 | $0.000586 | $0.00058 | $0.00056 | $0.000565 | $144.725K |
2026-03-10 | $0.000534 | $0.00058 | $0.00053 | $0.000586 | $164.704K |
2026-03-09 | $0.000521 | $0.00053 | $0.00051 | $0.000534 | $151.008K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hive AI(BUZZ)



