Hive AI(BUZZ)今天
$0.001172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001122 | $0.00118 | $0.00109 | $0.001172 | $136.671 |
2025-12-26 | $0.001127 | $0.00118 | $0.00109 | $0.001130 | $411.163K |
2025-12-25 | $0.001135 | $0.001168 | $0.001121 | $0.001121 | $381.678K |
2025-12-24 | $0.001192 | $0.001213 | $0.001123 | $0.001137 | $410.971K |
2025-12-23 | $0.001268 | $0.00128 | $0.00117 | $0.001195 | $459.224K |
2025-12-22 | $0.001224 | $0.00127 | $0.00121 | $0.001267 | $442.034K |
2025-12-21 | $0.001315 | $0.001347 | $0.001221 | $0.001227 | $134.1863 |
2025-12-20 | $0.001523 | $0.00159 | $0.00123 | $0.001313 | $615.515K |
2025-12-19 | $0.002032 | $0.00202 | $0.0015 | $0.001511 | $593.605K |
2025-12-18 | $0.002029 | $0.002039 | $0.001952 | $0.002039 | $516.572K |
2025-12-17 | $0.001965 | $0.00213 | $0.00191 | $0.002007 | $655.036K |
2025-12-16 | $0.001992 | $0.00203 | $0.00182 | $0.001965 | $147.6470 |
2025-12-15 | $0.001882 | $0.00221 | $0.00182 | $0.001995 | $602.572K |
2025-12-14 | $0.001934 | $0.00193 | $0.00186 | $0.001879 | $98.62005 |
2025-12-13 | $0.002002 | $0.00199 | $0.00189 | $0.001943 | $1.150M |
2025-12-12 | $0.001947 | $0.00213 | $0.00191 | $0.001998 | $1.175M |
2025-12-11 | $0.001945 | $0.00204 | $0.00192 | $0.001940 | $1.128M |
2025-12-10 | $0.001961 | $0.00205 | $0.0019 | $0.001953 | $1.311M |
2025-12-09 | $0.001984 | $0.00203 | $0.0019 | $0.001960 | $1.165M |
2025-12-08 | $0.001929 | $0.00207 | $0.00187 | $0.001994 | $1.267M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hive AI(BUZZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊