AGRIFI(AGFI)今天
$0.007604
1年前
$0.010303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.007614 | $0.00761 | $0.0076 | $0.007605 | $2,348.824 |
2026-05-13 | $0.007626 | $0.00762 | $0.00761 | $0.007614 | $1,343.743 |
2026-05-12 | $0.007639 | $0.00763 | $0.00762 | $0.007627 | $2,310.164 |
2026-05-11 | $0.007647 | $0.00764 | $0.00762 | $0.007639 | $2,051.465 |
2026-05-10 | $0.007643 | $0.00764 | $0.00763 | $0.007646 | $2,342.547 |
2026-05-09 | $0.00762 | $0.00764 | $0.00762 | $0.007643 | $198.1231 |
2026-05-08 | $0.008999 | $0.01178 | $0.00761 | $0.00762 | $26.88439 |
2026-05-07 | $0.022552 | $0.02255 | $0.0076 | $0.008999 | $29.39683 |
2026-05-06 | $0.022556 | $0.02256 | $0.02255 | $0.022551 | $2,363.895 |
2026-05-05 | $0.022568 | $0.02257 | $0.02255 | $0.022556 | $2,333.376 |
2026-05-04 | $0.022568 | $0.02257 | $0.02256 | $0.022568 | -- |
2026-05-03 | $0.022563 | $0.02256 | $0.02256 | $0.022569 | $2,375.721 |
2026-05-02 | $0.022558 | $0.02256 | $0.02255 | $0.022562 | $2,281.661 |
2026-05-01 | $0.022561 | $0.02256 | $0.02255 | $0.022559 | $565.4505 |
2026-04-30 | $0.022557 | $0.02256 | $0.02255 | $0.022561 | $1,614.531 |
2026-04-29 | $0.022568 | $0.02256 | $0.02255 | $0.022557 | $2,341.691 |
2026-04-28 | $0.022559 | $0.02256 | $0.02255 | $0.022569 | $2,312.168 |
2026-04-27 | $0.022561 | $0.02256 | $0.02255 | $0.022558 | $2,336.380 |
2026-04-26 | $0.022544 | $0.02256 | $0.02254 | $0.022561 | $2,429.686 |
2026-04-25 | $0.022549 | $0.02254 | $0.02254 | $0.022544 | $2,169.198 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGRIFI(AGFI)



