AGRIFI(AGFI)今天
$0.022519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.022519 | $0.02251 | $0.02251 | $0.022518 | $5,543.734 |
2025-12-26 | $0.022513 | $0.02252 | $0.02251 | $0.022519 | $6,170.047 |
2025-12-25 | $0.022507 | $0.02251 | $0.0225 | $0.022512 | $5,923.501 |
2025-12-24 | $0.022511 | $0.02251 | $0.0225 | $0.022507 | -- |
2025-12-23 | $0.022522 | $0.02252 | $0.0225 | $0.02251 | $5,151.118 |
2025-12-22 | $0.022521 | $0.02252 | $0.02251 | $0.022523 | $3,794.806 |
2025-12-21 | $0.022517 | $0.02252 | $0.02251 | $0.022521 | $82.28582 |
2025-12-20 | $0.022511 | $0.02251 | $0.02251 | $0.022517 | $5,906.459 |
2025-12-19 | $0.022505 | $0.02251 | $0.0225 | $0.022511 | $1,620.429 |
2025-12-18 | $0.022502 | $0.0225 | $0.0225 | $0.022505 | $5,821.716 |
2025-12-17 | $0.022506 | $0.0225 | $0.0225 | $0.022502 | $5,826.821 |
2025-12-16 | $0.022512 | $0.02251 | $0.0225 | $0.022507 | $5,938.543 |
2025-12-15 | $0.022509 | $0.02251 | $0.0225 | $0.022512 | $5,693.310 |
2025-12-14 | $0.02251 | $0.02251 | $0.0225 | $0.022509 | $1,130.967 |
2025-12-13 | $0.022513 | $0.02251 | $0.0225 | $0.022509 | $5,771.469 |
2025-12-12 | $0.022515 | $0.02252 | $0.02251 | $0.022513 | $5,806.620 |
2025-12-11 | $0.02252 | $0.02252 | $0.02251 | $0.022515 | $1,892.194 |
2025-12-10 | $0.02252 | $0.02252 | $0.02252 | $0.022521 | $5,748.350 |
2025-12-09 | $0.022524 | $0.02252 | $0.02251 | $0.022521 | $2,775.763 |
2025-12-08 | $0.022519 | $0.02252 | $0.02251 | $0.022524 | $6,003.216 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGRIFI(AGFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊