sBTC(SBTC)今天
$106.482K

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $101.252K | $105.714K | $100.298K | $102.779K | $141.330K |
2025-11-08 | $101.601K | $104.554K | $100.369K | $101.865K | $153.027K |
2025-11-07 | $101.559K | $103.848K | $99,049.96 | $101.377K | $134.552K |
2025-11-06 | $102.854K | $105.347K | $101.388K | $101.662K | $85,171.91 |
2025-11-05 | $102.965K | $105.095K | $98,219.30 | $104.619K | $176.854K |
2025-11-04 | $100.720K | $108.245K | $100.549K | $102.965K | $332.469K |
2025-11-03 | $109.377K | $111.054K | $100.126K | $100.754K | $95,547.83 |
2025-11-02 | $109.715K | $112.842K | $107.135K | $109.381K | $38,463.74 |
2025-11-01 | $108.514K | $113.261K | $105.750K | $109.506K | $227.933K |
2025-10-31 | $111.033K | $113.031K | $107.796K | $108.514K | $208.037K |
2025-10-30 | $114.790K | $122.753K | $110.004K | $110.012K | $105.566K |
2025-10-29 | $114.852K | $121.255K | $112.378K | $114.785K | $103.883K |
2025-10-28 | $112.806K | $117.132K | $112.501K | $114.852K | $68,033.52 |
2025-10-27 | $113.741K | $116.324K | $109.280K | $112.806K | $38,209.87 |
2025-10-26 | $110.562K | $114.329K | $109.561K | $113.741K | $99,664.25 |
2025-10-25 | $108.524K | $123.869K | $108.546K | $110.563K | $41,596.63 |
2025-10-24 | $109.522K | $112.488K | $106.853K | $108.518K | $13,834.65 |
2025-10-23 | $112.101K | $126.936K | $106.749K | $109.522K | $90,171.64 |
2025-10-22 | $109.517K | $115.505K | $107.045K | $113.232K | $48,362.50 |
2025-10-21 | $109.346K | $112.733K | $107.353K | $110.581K | $47,758.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sBTC(SBTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊