SPREDD(SPRDD)今天
$0.000126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000128 | $0.000130 | $0.000122 | $0.000125 | $922.1112 |
2025-12-26 | $0.000129 | $0.000133 | $0.000124 | $0.000128 | $29.70295 |
2025-12-25 | $0.000128 | $0.000131 | $0.000127 | $0.000129 | $26.49187 |
2025-12-24 | $0.000132 | $0.000134 | $0.000122 | $0.000128 | $164.3294 |
2025-12-23 | $0.000130 | $0.000161 | $0.000128 | $0.000132 | $8,065.625 |
2025-12-22 | $0.000132 | $0.000137 | $0.000128 | $0.000130 | $564.5536 |
2025-12-21 | $0.000135 | $0.000140 | $0.000130 | $0.000132 | $23.21738 |
2025-12-20 | $0.000131 | $0.000140 | $0.000132 | $0.000135 | $21.83535 |
2025-12-19 | $0.000135 | $0.000135 | $0.000116 | $0.000131 | $1,994.000 |
2025-12-18 | $0.000142 | $0.000140 | $0.000130 | $0.000135 | $59.86524 |
2025-12-17 | $0.000139 | $0.000151 | $0.000135 | $0.000142 | $4.883113 |
2025-12-16 | $0.000141 | $0.000141 | $0.000134 | $0.000139 | $9.509520 |
2025-12-15 | $0.000149 | $0.000154 | $0.000141 | $0.000141 | $54.08773 |
2025-12-14 | -- | $0.000157 | $0.000148 | $0.000149 | $393.0719 |
2025-12-13 | $0.000147 | $0.000147 | $0.000145 | -- | -- |
2025-12-12 | $0.000150 | $0.000160 | $0.000147 | $0.000147 | $11.08627 |
2025-12-11 | $0.000152 | $0.000163 | $0.000142 | $0.000150 | $524.2097 |
2025-12-10 | $0.000161 | $0.000170 | $0.000152 | $0.000152 | $397.8289 |
2025-12-09 | $0.000153 | $0.000161 | $0.000151 | $0.000160 | $9.830707 |
2025-12-08 | $0.000150 | $0.000163 | $0.000150 | $0.000154 | $48.78347 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPREDD(SPRDD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊