Satoshi AI agent by Virtuals(SAINT)今天
$0.000102
1年前
$0.000906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000108 | $0.000108 | $0.000107 | $0.000107 | $47,453.74 |
2026-03-26 | $0.000113 | $0.000113 | $0.000108 | $0.000108 | $26,638.63 |
2026-03-25 | $0.000111 | $0.000116 | $0.000110 | $0.000113 | $73,539.06 |
2026-03-24 | $0.000104 | $0.000114 | $0.000104 | $0.000111 | $34,213.26 |
2026-03-23 | $0.000104 | $0.000105 | $0.000104 | $0.000104 | $27,427.51 |
2026-03-22 | $0.000110 | $0.000110 | $0.000104 | $0.000104 | $58,380.07 |
2026-03-21 | $0.000115 | $0.000115 | $0.000109 | $0.000110 | $74,596.35 |
2026-03-20 | $0.000110 | $0.000116 | $0.000109 | $0.000115 | $75,267.22 |
2026-03-19 | $0.000122 | $0.000122 | $0.000109 | $0.000110 | $1,670.308 |
2026-03-18 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $64,955.80 |
2026-03-17 | $0.000121 | $0.000130 | $0.000120 | $0.000122 | $74,997.77 |
2026-03-16 | $0.000116 | $0.000122 | $0.000116 | $0.000121 | $66,535.65 |
2026-03-15 | $0.000111 | $0.000117 | $0.000111 | $0.000116 | $63,805.11 |
2026-03-14 | $0.000119 | $0.000119 | $0.000111 | $0.000111 | $58,492.85 |
2026-03-13 | $0.000111 | $0.000121 | $0.000111 | $0.000119 | $58,883.02 |
2026-03-12 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $43,389.60 |
2026-03-11 | $0.000113 | $0.000113 | $0.000110 | $0.000111 | $72,972.12 |
2026-03-10 | $0.000103 | $0.000114 | $0.000103 | $0.000113 | $42,804.66 |
2026-03-09 | $0.000103 | $0.000104 | $0.000103 | $0.000103 | $73,097.88 |
2026-03-08 | $0.000114 | $0.000114 | $0.000103 | $0.000103 | $44,555.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satoshi AI agent by Virtuals(SAINT)



