Elixir(ELX)今天
$0.002537
1年前
$0.21592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001193 | $0.00257 | $0.00251 | $0.001195 | $12,383.36 |
2026-03-27 | $0.001215 | $0.00257 | $0.00251 | $0.001193 | $12,089.41 |
2026-03-26 | $0.001155 | $0.00257 | $0.00251 | $0.001215 | $17,054.35 |
2026-03-25 | $0.001346 | $0.00257 | $0.00251 | $0.001155 | $25,481.49 |
2026-03-24 | $0.001376 | $0.00257 | $0.00251 | $0.001346 | $18,124.97 |
2026-03-23 | $0.001424 | $0.00257 | $0.00251 | $0.001364 | $43,526.99 |
2026-03-22 | $0.001279 | $0.00257 | $0.00251 | $0.001424 | $19,917.19 |
2026-03-21 | $0.001424 | $0.00257 | $0.00251 | $0.001279 | $54,561.39 |
2026-03-20 | $0.001482 | $0.00257 | $0.00251 | $0.001424 | $71,672.72 |
2026-03-19 | $0.001417 | $0.00257 | $0.00251 | $0.001482 | $73,622.10 |
2026-03-18 | $0.001474 | $0.00257 | $0.00251 | $0.001419 | $75,634.46 |
2026-03-17 | $0.001562 | $0.00257 | $0.00251 | $0.001474 | $81,703.79 |
2026-03-16 | $0.001428 | $0.00257 | $0.00251 | $0.001562 | $121.235K |
2026-03-15 | $0.001900 | $0.00257 | $0.00251 | $0.001428 | $116.991K |
2026-03-14 | $0.001823 | $0.00257 | $0.00251 | $0.001890 | $77,677.48 |
2026-03-13 | $0.001799 | $0.00257 | $0.00251 | $0.001823 | $77,370.27 |
2026-03-12 | $0.001893 | $0.00257 | $0.00251 | $0.001799 | $127.111K |
2026-03-11 | $0.001961 | $0.00257 | $0.00251 | $0.001893 | $112.420K |
2026-03-10 | $0.001765 | $0.00257 | $0.00251 | $0.001961 | $78,882.31 |
2026-03-09 | $0.001740 | $0.00257 | $0.00251 | $0.001765 | $72,799.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elixir(ELX)



