Elixir(ELX)今天
$0.101377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.094498 | $0.102716 | $0.092804 | $0.098923 | $5.610M |
2025-11-08 | $0.094791 | $0.101010 | $0.093214 | $0.094823 | $5.418M |
2025-11-07 | $0.083215 | $0.11245 | $0.08312 | $0.094556 | $10.633M |
2025-11-06 | $0.083381 | $0.08965 | $0.08158 | $0.083060 | $6.642M |
2025-11-05 | $0.090805 | $0.08872 | $0.07911 | $0.082841 | $11.196M |
2025-11-04 | $0.089663 | $0.09633 | $0.08594 | $0.090805 | $9.760M |
2025-11-03 | $0.096022 | $0.09766 | $0.08992 | $0.090187 | $6.136M |
2025-11-02 | $0.096633 | $0.09978 | $0.09529 | $0.095849 | $3.639M |
2025-11-01 | $0.098636 | $0.09963 | $0.09482 | $0.096375 | $3.995M |
2025-10-31 | $0.098386 | $0.10417 | $0.09565 | $0.098636 | $6.924M |
2025-10-30 | $0.105417 | $0.10689 | $0.09779 | $0.098118 | $8.263M |
2025-10-29 | $0.109823 | $0.1148 | $0.10479 | $0.105300 | $7.359M |
2025-10-28 | $0.105828 | $0.11473 | $0.10401 | $0.109823 | $5.307M |
2025-10-27 | $0.106535 | $0.11138 | $0.10482 | $0.105826 | $6.927M |
2025-10-26 | $0.104398 | $0.10845 | $0.10212 | $0.106819 | $3.587M |
2025-10-25 | $0.101937 | $0.10741 | $0.10109 | $0.104420 | $3.667M |
2025-10-24 | $0.105120 | $0.10746 | $0.10129 | $0.102476 | $6.487M |
2025-10-23 | $0.094693 | $0.11538 | $0.0906 | $0.105120 | $9.249M |
2025-10-22 | $0.100100 | $0.1011 | $0.09365 | $0.095034 | $10.584M |
2025-10-21 | $0.102790 | $0.10205 | $0.09478 | $0.100491 | $8.870M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elixir(ELX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊