Sapien(SAPIEN)今天
$0.231176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.268505 | $0.274768 | $0.215136 | $0.215555 | $140.411M |
2025-11-07 | $0.484873 | $0.47567 | $0.24739 | $0.267662 | $396.248M |
2025-11-06 | $0.124237 | $0.56682 | $0.1 | $0.482491 | $668.304M |
2025-11-05 | $0.132842 | $0.132954 | $0.120189 | $0.126158 | $6.744M |
2025-11-04 | $0.139542 | $0.146466 | $0.132027 | $0.132665 | $9.212M |
2025-11-03 | $0.155619 | $0.162556 | $0.138620 | $0.139869 | $10.579M |
2025-11-02 | $0.171385 | $0.174360 | $0.154367 | $0.155863 | $12.511M |
2025-11-01 | $0.168795 | $0.190918 | $0.158190 | $0.173850 | $21.373M |
2025-10-31 | $0.173075 | $0.177253 | $0.154549 | $0.168795 | $23.405M |
2025-10-30 | $0.163662 | $0.202662 | $0.151936 | $0.174835 | $56.715M |
2025-10-29 | $0.130871 | $0.171913 | $0.125653 | $0.163914 | $29.659M |
2025-10-28 | $0.159100 | $0.163455 | $0.128613 | $0.130871 | $14.091M |
2025-10-27 | $0.130407 | $0.161798 | $0.126793 | $0.160312 | $29.858M |
2025-10-26 | $0.128683 | $0.133300 | $0.122428 | $0.130441 | $7.509M |
2025-10-25 | $0.117652 | $0.128683 | $0.117022 | $0.128564 | $5.341M |
2025-10-24 | $0.123338 | $0.125679 | $0.116886 | $0.117651 | $4.307M |
2025-10-23 | $0.120678 | $0.124278 | $0.114759 | $0.123042 | $5.822M |
2025-10-22 | $0.129395 | $0.131561 | $0.117687 | $0.120646 | $8.039M |
2025-10-21 | $0.129803 | $0.131367 | $0.116647 | $0.129609 | $10.937M |
2025-10-20 | $0.134412 | $0.141074 | $0.126754 | $0.128942 | $6.479M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sapien(SAPIEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊