Shibu(SHIBU)今天
$0.000024
1年前
$0.000298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | $262.6568 |
2026-03-27 | $0.000027 | $0.000027 | $0.000022 | $0.000022 | $2,559.674 |
2026-03-26 | $0.000026 | $0.000030 | $0.000026 | $0.000027 | $1,205.714 |
2026-03-25 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $324.8738 |
2026-03-24 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $263.4216 |
2026-03-23 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $98.96288 |
2026-03-22 | $0.000025 | $0.000027 | $0.000024 | $0.000024 | $102.2435 |
2026-03-21 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $53.45629 |
2026-03-20 | $0.000027 | $0.000028 | $0.000021 | $0.000025 | $974.5760 |
2026-03-19 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $220.5218 |
2026-03-18 | $0.000024 | $0.000029 | $0.000023 | $0.000027 | $785.7229 |
2026-03-17 | -- | $0.000025 | $0.000023 | $0.000024 | $630.7416 |
2026-03-16 | -- | $0.000028 | $0.000021 | -- | -- |
2026-03-15 | $0.000023 | $0.000025 | $0.000021 | $0.000021 | $779.9110 |
2026-03-14 | $0.000024 | $0.000024 | $0.000020 | $0.000023 | $871.1991 |
2026-03-13 | $0.000024 | $0.000026 | $0.000020 | $0.000024 | $1,782.201 |
2026-03-12 | $0.000019 | $0.000024 | $0.000019 | $0.000024 | $588.9807 |
2026-03-11 | $0.000023 | $0.000024 | $0.000019 | $0.000019 | $1,070.196 |
2026-03-10 | $0.000025 | $0.000026 | $0.000023 | $0.000023 | $541.7967 |
2026-03-09 | $0.000024 | $0.000025 | $0.000022 | $0.000025 | $350.1461 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shibu(SHIBU)



