Level(LVL)今天
$0.008470
1年前
$0.025703
2年前
$0.199828
3年前
$4.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.008350 | $0.008456 | $0.008343 | $0.008456 | $92.18647 |
2026-05-13 | $0.008271 | $0.008489 | $0.008250 | $0.008329 | $212.2516 |
2026-05-12 | $0.009152 | $0.009246 | $0.008242 | $0.008257 | $806.5553 |
2026-05-11 | $0.009109 | $0.009184 | $0.009051 | $0.009156 | $177.5360 |
2026-05-10 | $0.009052 | $0.009127 | $0.009021 | $0.009113 | $30.61333 |
2026-05-09 | $0.009027 | $0.009119 | $0.009006 | $0.009052 | $71.05586 |
2026-05-08 | $0.009017 | $0.009136 | $0.008919 | $0.009019 | $444.1674 |
2026-05-07 | $0.009063 | $0.009105 | $0.008977 | $0.009017 | $75.44236 |
2026-05-06 | $0.008923 | $0.009172 | $0.008873 | $0.009063 | $603.4699 |
2026-05-05 | $0.008909 | $0.008955 | $0.008851 | $0.008920 | $31.39026 |
2026-05-04 | -- | $0.009012 | $0.008783 | $0.008909 | $153.7935 |
2026-05-03 | -- | $0.008897 | $0.008823 | -- | -- |
2026-05-02 | $0.008859 | $0.008871 | $0.008786 | $0.008860 | $8.920933 |
2026-05-01 | $0.008852 | $0.008881 | $0.008777 | $0.008848 | $15.04007 |
2026-04-30 | -- | $0.009048 | $0.008798 | -- | -- |
2026-04-29 | -- | $0.009048 | $0.008798 | -- | -- |
2026-04-28 | $0.008993 | $0.009022 | $0.008798 | $0.008886 | $410.4481 |
2026-04-27 | $0.008955 | $0.008998 | $0.008818 | $0.008993 | $496.1834 |
2026-04-26 | $0.008960 | $0.009023 | $0.008938 | $0.008955 | $50.33348 |
2026-04-25 | $0.009037 | $0.009051 | $0.008944 | $0.008960 | $21.26668 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Level(LVL)



