Sanafi Onchain(SANA)今天
$0.000787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000808 | $0.000806 | $0.000757 | $0.000798 | $5,447.080 |
2026-03-27 | $0.000816 | $0.000814 | $0.000745 | $0.000806 | $15,318.89 |
2026-03-26 | $0.000806 | $0.000848 | $0.000770 | $0.000816 | $12,537.50 |
2026-03-25 | $0.000849 | $0.000871 | $0.000796 | $0.000809 | $11,498.34 |
2026-03-24 | $0.000902 | $0.000934 | $0.000838 | $0.000849 | $18,556.17 |
2026-03-23 | $0.000899 | $0.000933 | $0.000792 | $0.000902 | $28,362.52 |
2026-03-22 | $0.001087 | $0.001089 | $0.000813 | $0.000893 | $29,500.95 |
2026-03-21 | $0.001083 | $0.001091 | $0.000931 | $0.001087 | $23,033.93 |
2026-03-20 | $0.001061 | $0.001135 | $0.001017 | $0.001083 | $23,785.86 |
2026-03-19 | $0.001193 | $0.001272 | $0.001058 | $0.001061 | $39,217.86 |
2026-03-18 | $0.001435 | $0.001652 | $0.001193 | $0.001194 | $65,980.40 |
2026-03-17 | $0.001208 | $0.001435 | $0.001136 | $0.001435 | $27,218.78 |
2026-03-16 | $0.001161 | $0.001291 | $0.001145 | $0.001208 | $16,929.57 |
2026-03-15 | $0.000885 | $0.001268 | $0.000903 | $0.001161 | $56,535.84 |
2026-03-14 | $0.000920 | $0.000918 | $0.000879 | $0.000885 | $5,388.396 |
2026-03-13 | $0.000913 | $0.001088 | $0.000892 | $0.000920 | $47,672.73 |
2026-03-12 | $0.000866 | $0.000995 | $0.000831 | $0.000913 | $13,059.17 |
2026-03-11 | $0.000884 | $0.001000 | $0.000866 | $0.000866 | $19,851.17 |
2026-03-10 | $0.000826 | $0.000957 | $0.000835 | $0.000883 | $33,362.93 |
2026-03-09 | $0.000775 | $0.000859 | $0.000751 | $0.000833 | $25,563.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanafi Onchain(SANA)



