Sanafi Onchain(SANA)今天
$0.001345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.001278 | $0.001536 | $0.001220 | $0.001420 | $230.896K |
2025-12-25 | $0.001301 | $0.001334 | $0.001231 | $0.001270 | $210.918K |
2025-12-24 | $0.001296 | $0.001346 | $0.001251 | $0.001301 | $192.840K |
2025-12-23 | $0.001454 | $0.001504 | $0.001282 | $0.001297 | $233.525K |
2025-12-22 | $0.001409 | $0.001474 | $0.001370 | $0.001454 | $215.253K |
2025-12-21 | $0.001702 | $0.001599 | $0.001373 | $0.001408 | $247.401K |
2025-12-20 | $0.001536 | $0.001717 | $0.001403 | $0.001705 | $246.311K |
2025-12-19 | $0.001305 | $0.001640 | $0.001124 | $0.001536 | $320.081K |
2025-12-18 | $0.001523 | $0.001516 | $0.001185 | $0.001306 | $292.192K |
2025-12-17 | $0.001783 | $0.001808 | $0.001509 | $0.001515 | $211.272K |
2025-12-16 | $0.001239 | $0.001792 | $0.001190 | $0.001783 | $283.062K |
2025-12-15 | $0.001413 | $0.001471 | $0.001226 | $0.001239 | $332.250K |
2025-12-14 | $0.001769 | $0.001749 | $0.001359 | $0.001413 | $315.532K |
2025-12-13 | $0.001880 | $0.001858 | $0.001571 | $0.001773 | $380.674K |
2025-12-12 | $0.002150 | $0.002063 | $0.001861 | $0.001880 | $286.510K |
2025-12-11 | $0.002121 | $0.002264 | $0.001927 | $0.002150 | $249.679K |
2025-12-10 | $0.002162 | $0.002500 | $0.002108 | $0.002119 | $277.036K |
2025-12-09 | $0.002225 | $0.002224 | $0.001948 | $0.002162 | $299.388K |
2025-12-08 | $0.002182 | $0.002342 | $0.002171 | $0.002225 | $294.459K |
2025-12-07 | $0.002427 | $0.002439 | $0.002153 | $0.002198 | $306.616K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanafi Onchain(SANA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊